List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
COMAIRComair LimitedAirlines & AirportsNoYes100.000000
ETIONEtion LimitedALTXNoYes10.000000
WORKFORCEWorkforce Holdings LtdALTXNoYes110.000000
ASTORIAAstoria Investments LtdALTXNoYes240.000000
NUTRITIONNutritional Holdings LtdALTXNoYes1.000000
ACCENTAccentuate LtdALTXNoYes17.000000
NVESTNvest Financial Hldgs LtdALTXNoYes148.000000
TELEMASTRTelemaster Holdings LtdALTXNoYes69.000000
IMBALIEImbalie Beauty LimitedALTXNoYes2.000000
AFDAWNAfrican Dawn Capital LtdALTXNoYes15.000000
ADVHLTHAdvanced Health LtdALTXNoYes30.000000
OASISOasis Crescent Prop FundALTXNoYes2125.000000
FRONTIERNew Frontier Prop LtdALTXNoYes1300.000000
UPLEUniversal Partners LtdALTXNoYes1875.000000
VUNANIVunani LtdALTXNoYes250.000000
ISAIsa Holdings LimitedALTXNoYes46.000000
ALARISAlaris Holdings LimitedALTXNoYes176.000000
PSVPsv Holdings LtdALTXNoYes18.000000
ANCHORAnchor Group LimitedALTXNoYes318.000000
ATLEAFAtlantic Leaf Properties LtdALTXNoYes1325.000000
WEARNEWg Wearne LtdALTXNoYes3.000000
BLACKSTARTiso Blackstar Group SeALTXNoYes265.000000
SILVERBSilverbridge Hldgs LtdALTXNoYes75.000000
CHROMETCOChrometco LtdALTXNoYes9.000000
LONFINLondon Finance And Investment Group P.l.c.Asset ManagersNoYes680.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes3839.000000
QUILTERQuilter PlcAsset ManagersNoYes2869.000000
EFFICIENTEfficient Group LtdAsset ManagersNoYes500.000000
METAIRMetair Investments OrdAuto PartsNoYes1550.000000
NEDCORNedbank Group LtdBanksNoYes9728.000000
FINBONDFinbond Group LtdBanksNoYes264.000000
RMBHRmb Holdings LimitedBanksNoYes5375.000000
CAPITECCapitecBanksNoYes87853.000000
ABSAGAbsa Group LimitedBanksNoYes8400.000000
STANBANKStandard Bank Group LimitedBanksNoYes9829.000000