List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
BZZ23-NYM | Brent Last Day Financial | Brent Last Day Financial Dec 23 | Commodities | No | Yes | 76.410000 |
LCOG23 | Brent Oil Futures - Feb 2 | Brent Oil Futures - Feb 23 (ICE) | Commodities | No | Yes | 78.910000 |
LCOH23 | Brent Oil WTI Futures - M | Brent Oil WTI Futures - Mar 23 (ICE) | Commodities | No | Yes | 78.140000 |
LCOJ23 | Brent Oil WTI Futures - A | Brent Oil WTI Futures - Apr 23 (ICE) | Commodities | No | Yes | 77.980000 |
DCIOK3 | Iron Ore 62% Futures DCE | Iron Ore 62% Futures DCE | Commodities | No | Yes | 877.000000 |
VX | S&P 500 VIX Futures | S&P 500 VIX Futures | Commodities | No | Yes | 21.700000 |
NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 39588.850000 |
NQU23 | E-mini Nasdaq 100 Futures | E-mini Nasdaq 100 Futures September 23 | Commodities | No | Yes | 12990.500000 |
CCZ24-NYB | Cocoa Dec 24 | Cocoa Dec 24 | Commodities | No | Yes | 2634.000000 |
CLH27-NYM | Crude Oil Mar 27 | Crude Oil Mar 27 | Commodities | No | Yes | 62.570000 |
CTN25-NYB | Cotton Jul 25 | Cotton Jul 25 | Commodities | No | Yes | 79.150000 |
CTV24-NYB | Cotton Oct 24 | Cotton Oct 24 | Commodities | No | Yes | 79.770000 |
CTZ25-NYB | Cotton Dec 25 | Cotton Dec 25 | Commodities | No | Yes | 77.650000 |
ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4159.000000 |
ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4191.000000 |
ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4216.000000 |
ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4239.000000 |
GCM26-CMX | Gold Jun 26 | Gold Jun 26 | Commodities | No | Yes | 2197.600100 |
GCQ24-CMX | Gold Aug 24 | Gold Aug 24 | Commodities | No | Yes | 2094.300000 |
GCV24-CMX | Gold Oct 24 | Gold Oct 24 | Commodities | No | Yes | 2106.700000 |
HOF26-NYM | Heating Oil Jan 26 | Heating Oil Jan 26 | Commodities | No | Yes | 2.354600 |
HOG26-NYM | Heating Oil Feb 26 | Heating Oil Feb 26 | Commodities | No | Yes | 2.352800 |
HOH25-NYM | Heating Oil Mar 25 | Heating Oil Mar 25 | Commodities | No | Yes | 2.396800 |
HOH26-NYM | Heating Oil Mar 26 | Heating Oil Mar 26 | Commodities | No | Yes | 2.347800 |
HOJ26-NYM | Heating Oil Apr 26 | Heating Oil Apr 26 | Commodities | No | Yes | 2.334800 |
HOK25-NYM | Heating Oil May 25 | Heating Oil May 25 | Commodities | No | Yes | 2.382900 |
HOK26-NYM | Heating Oil May 26 | Heating Oil May 26 | Commodities | No | Yes | 2.322900 |
HOM26-NYM | Heating Oil Jun 26 | Heating Oil Jun 26 | Commodities | No | Yes | 2.306300 |
HON25-NYM | Heating Oil Jul 25 | Heating Oil Jul 25 | Commodities | No | Yes | 2.378400 |
HON26-NYM | Heating Oil Jul 26 | Heating Oil Jul 26 | Commodities | No | Yes | 2.308300 |
HOQ25-NYM | Heating Oil Aug 25 | Heating Oil Aug 25 | Commodities | No | Yes | 2.375700 |
HOQ26-NYM | Heating Oil Aug 26 | Heating Oil Aug 26 | Commodities | No | Yes | 2.305400 |
HOU25-NYM | Heating Oil Sep 25 | Heating Oil Sep 25 | Commodities | No | Yes | 2.369700 |
HOV25-NYM | Heating Oil Oct 25 | Heating Oil Oct 25 | Commodities | No | Yes | 2.369200 |
HOX25-NYM | Heating Oil Nov 25 | Heating Oil Nov 25 | Commodities | No | Yes | 2.364000 |
34748053474806347480734748083505289350529035357913535792419316641931674193168419316941931704193171419317241931734193174419317841931794193180419318141931824193183419318441931854193186419318741931884193189419319041931914193192419319341931944193195