List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.630000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes27.170000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes100.690000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes39.800000
Twilio IncTwilio IncCommon StockNoYes215.290000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes8.040000
Corning IncorporatedCorning IncorporatedCommon StockNoYes27.350000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.710000
New Relic, IncNew Relic, IncCommon StockNoYes67.790000
Titan Minerals LimitedTitan Minerals LimitedCommon StockNoYes0.065000
K12 IncK12 IncCommon StockNoYes25.070000
BHP GroupBHP GroupCommon StockNoYes35.690000
Match Group, IncMatch Group, IncCommon StockNoYes98.200000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes1.835000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes122.810000
trivago N.Vtrivago N.VCommon StockNoYes2.180000
Money3 Corporation LimiteMoney3 Corporation LimitedCommon StockNoYes1.560000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes9.140000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.970000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes10.660000
Westgold Resources LimiteWestgold Resources LimitedCommon StockNoYes2.000000
MicroVision, IncMicroVision, IncCommon StockNoYes1.290000
Paycom Software, IncPaycom Software, IncCommon StockNoYes316.300000
Euro Manganese IncEuro Manganese IncCommon StockNoYes0.083000
American Express CompanyAmerican Express CompanyCommon StockNoYes102.160000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes20.680000
Caterpillar IncCaterpillar IncCommon StockNoYes127.590000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes88.370000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.780000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes6.610000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes4.460000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes26.490000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes2.190000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes3.130000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes70.960000