List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6367.580000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2205.540000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3586.760000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes870.840000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes798.030000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes53021.580000
S&P 100 IndeS&P 100 IndeIndexesNoYes1667.069900
S&P 500S&P 500IndexesNoYes3637.030000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes91.829000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes26644.710000
FTSE 350FTSE 350IndexesNoYes3620.720000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes914.400000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1326.520000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2875.000000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes20.940000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes26894.679700
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes6.580000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes29895.279300
NASDAQ 100NASDAQ 100IndexesNoYes12257.040000
FTSE 250FTSE 250IndexesNoYes19462.710000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1248.130000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3527.790000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes12200.320000
CAC 40 IndexCAC 40 IndexIndexesNoYes5598.180000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes180.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes449.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1900.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes690.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes25934.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes74.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes374.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes600.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes530.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27718.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes240.000000