List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Applied Materials, IncApplied Materials, IncCommon StockNoYes56.340000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes680.870000
Manchester United plcManchester United plcCommon StockNoYes16.340000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes119.980000
Okta, IncOkta, IncCommon StockNoYes194.900000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes15.810000
Discovery, IncDiscovery, IncCommon StockNoYes22.000000
Fortive CorporationFortive CorporationCommon StockNoYes77.450000
Roku, IncRoku, IncCommon StockNoYes164.670000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes199.280000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes65.040000
Illumina, IncIllumina, IncCommon StockNoYes298.020000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes432.930000
Berkshire Hathaway IncBerkshire Hathaway IncCommon StockNoYes218.050000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes395.940000
Netflix, IncNetflix, IncCommon StockNoYes470.200000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1787.210000
Match Group, IncMatch Group, IncCommon StockNoYes107.560000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes97.675000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes7.280000
Ferrari N.VFerrari N.VCommon StockNoYes190.140000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes164.250000
Apple IncApple IncCommon StockNoYes110.340000
Honeywell International IHoneywell International IncCommon StockNoYes170.340000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes71.880000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes201.650000
U.S. BancorpU.S. BancorpCommon StockNoYes37.890000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes25.110000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes55.940000
salesforce.com, incsalesforce.com, incCommon StockNoYes244.530000
3M Company3M CompanyCommon StockNoYes172.380000
Plantronics, IncPlantronics, IncCommon StockNoYes12.390000
ViacomCBS IncViacomCBS IncCommon StockNoYes30.260000
nCino, IncnCino, IncCommon StockNoYes74.260000
Comcast CorporationComcast CorporationCommon StockNoYes45.580000