List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Brent Last Day Financial Brent Last Day Financial Dec 23CommoditiesNoYes76.410000
Brent Oil Futures - Feb 2Brent Oil Futures - Feb 23 (ICE)CommoditiesNoYes78.910000
Brent Oil WTI Futures - MBrent Oil WTI Futures - Mar 23 (ICE)CommoditiesNoYes78.140000
Brent Oil WTI Futures - ABrent Oil WTI Futures - Apr 23 (ICE)CommoditiesNoYes77.980000
Iron Ore 62% Futures DCEIron Ore 62% Futures DCECommoditiesNoYes877.000000
S&P 500 VIX FuturesS&P 500 VIX FuturesCommoditiesNoYes21.700000
Bank NIFTY FuturesBank NIFTY FuturesCommoditiesNoYes39588.850000
E-mini Nasdaq 100 FuturesE-mini Nasdaq 100 Futures September 23CommoditiesNoYes12990.500000
Cocoa Dec 24Cocoa Dec 24CommoditiesNoYes2634.000000
Crude Oil Mar 27Crude Oil Mar 27CommoditiesNoYes62.570000
Cotton Jul 25Cotton Jul 25CommoditiesNoYes79.150000
Cotton Oct 24Cotton Oct 24CommoditiesNoYes79.770000
Cotton Dec 25Cotton Dec 25CommoditiesNoYes77.650000
E-Mini S&P 500 Mar 24E-Mini S&P 500 Mar 24CommoditiesNoYes4159.000000
E-Mini S&P 500 Jun 24E-Mini S&P 500 Jun 24CommoditiesNoYes4191.000000
E-Mini S&P 500 Sep 24E-Mini S&P 500 Sep 24CommoditiesNoYes4216.000000
E-Mini S&P 500 Dec 24E-Mini S&P 500 Dec 24CommoditiesNoYes4239.000000
Gold Jun 26Gold Jun 26CommoditiesNoYes2197.600100
Gold Aug 24Gold Aug 24CommoditiesNoYes2094.300000
Gold Oct 24Gold Oct 24CommoditiesNoYes2106.700000
Heating Oil Jan 26Heating Oil Jan 26CommoditiesNoYes2.354600
Heating Oil Feb 26Heating Oil Feb 26CommoditiesNoYes2.352800
Heating Oil Mar 25Heating Oil Mar 25CommoditiesNoYes2.396800
Heating Oil Mar 26Heating Oil Mar 26CommoditiesNoYes2.347800
Heating Oil Apr 26Heating Oil Apr 26CommoditiesNoYes2.334800
Heating Oil May 25Heating Oil May 25CommoditiesNoYes2.382900
Heating Oil May 26Heating Oil May 26CommoditiesNoYes2.322900
Heating Oil Jun 26Heating Oil Jun 26CommoditiesNoYes2.306300
Heating Oil Jul 25Heating Oil Jul 25CommoditiesNoYes2.378400
Heating Oil Jul 26Heating Oil Jul 26CommoditiesNoYes2.308300
Heating Oil Aug 25Heating Oil Aug 25CommoditiesNoYes2.375700
Heating Oil Aug 26Heating Oil Aug 26CommoditiesNoYes2.305400
Heating Oil Sep 25Heating Oil Sep 25CommoditiesNoYes2.369700
Heating Oil Oct 25Heating Oil Oct 25CommoditiesNoYes2.369200
Heating Oil Nov 25Heating Oil Nov 25CommoditiesNoYes2.364000