List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pershing Square Tontine HPershing Square Tontine Holdings, LtdCommon StockNoYes22.510000
Outset Medical, IncOutset Medical, IncCommon StockNoYes45.590000
Vontier CorporationVontier CorporationCommon StockNoYes32.700000
CURICURICommon StockNoYes14.620000
Invesco Exchange-Traded FInvesco Exchange-Traded Fund Trust IICommon StockNoYes34.470000
TTCFTTCFCommon StockNoYes20.940000
MP Materials CorpMP Materials CorpCommon StockNoYes37.560000
Viatris IncViatris IncCommon StockNoYes14.710000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes26.700000
VACQVACQCommon StockNoYes11.390000
Airbnb, Inc.Airbnb, Inc.Common StockNoYes150.230000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes20.990000
PubMatic, Inc.PubMatic, Inc.Common StockNoYes35.700000
DoorDash IncDoorDash IncCommon StockNoYes182.910000
Desktop MetalDesktop MetalCommon StockNoYes10.870000
Skillz IncSkillz IncCommon StockNoYes19.520000
Upstart Holdings, Inc.Upstart Holdings, Inc.Common StockNoYes121.210000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes7.440000
Danimer ScientificDanimer ScientificCommon StockNoYes26.550000
88 Energy Limited88 Energy LimitedCommon StockNoYes0.043000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes6.520000
Australian Agricultural CAustralian Agricultural Company LimitedCommon StockNoYes1.370000
ADBRI LimitedADBRI LimitedCommon StockNoYes3.550000
Abacus Property GroupAbacus Property GroupCommon StockNoYes3.280000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes8.000000
APN Industria REITAPN Industria REITCommon StockNoYes3.410000
Australian Ethical InvestAustralian Ethical Investment LtdCommon StockNoYes8.290000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes2.670000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes8.130000
Asaleo Care LimitedAsaleo Care LimitedCommon StockNoYes1.415000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes6.700000
Alexium International GroAlexium International Group LimitedCommon StockNoYes0.048000
Ampol LimitedAmpol LimitedCommon StockNoYes28.020000
Ardent Leisure Group LimiArdent Leisure Group LimitedCommon StockNoYes0.960000
Alkane Resources LimitedAlkane Resources LimitedCommon StockNoYes1.160000