List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cirralto LimitedCirralto LimitedCommon StockNoYes0.003000
PACCAR IncPACCAR IncCommon StockNoYes67.650000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes209.500000
VMware, IncVMware, IncCommon StockNoYes136.480000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes5.130000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes1.755000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.090000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes16.560000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes321.970000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.013000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes15.100000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.280000
Dropbox, IncDropbox, IncCommon StockNoYes19.180000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes27.100000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.042000
HUYA IncHUYA IncCommon StockNoYes16.550000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.400000
Altium LimitedAltium LimitedCommon StockNoYes32.350000
HUB24 LimitedHUB24 LimitedCommon StockNoYes9.720000
Synopsys, IncSynopsys, IncCommon StockNoYes154.980000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.195000
Carvana CoCarvana CoCommon StockNoYes78.060000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes64.740000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes10.950000
United Malt Group LimitedUnited Malt Group LimitedCommon StockNoYes4.870000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes97.100000
Bingo Industries LimitedBingo Industries LimitedCommon StockNoYes2.130000
Marvell Technology Group Marvell Technology Group LtdCommon StockNoYes25.955000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.440000
TPI Composites, IncTPI Composites, IncCommon StockNoYes14.880000
Medibank Private LimitedMedibank Private LimitedCommon StockNoYes2.650000
EPR PropertiesEPR PropertiesCommon StockNoYes24.580000
Oneview Healthcare PLCOneview Healthcare PLCCommon StockNoYes0.066000
First Solar, IncFirst Solar, IncCommon StockNoYes42.200000
Worley LimitedWorley LimitedCommon StockNoYes7.340000