List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 147.610000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 137.870000 |
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 21.370000 |
| AIG | American International Gr | American International Group, Inc | Common Stock | No | Yes | 28.700000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 8.090000 |
| BTAI | BioXcel Therapeutics, Inc | BioXcel Therapeutics, Inc | Common Stock | No | Yes | 48.290000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 163.780000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 116.360000 |
| UBER | Uber Technologies, Inc | Uber Technologies, Inc | Common Stock | No | Yes | 37.060000 |
| DISH | DISH Network Corporation | DISH Network Corporation | Common Stock | No | Yes | 32.040000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 144.590000 |
| QRTEA | Qurate Retail, Inc | Qurate Retail, Inc | Common Stock | No | Yes | 6.800000 |
| FAST | Fastenal Company | Fastenal Company | Common Stock | No | Yes | 44.260000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 138.360000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 28.310000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 263.200000 |
| XLNX | Xilinx, Inc | Xilinx, Inc | Common Stock | No | Yes | 101.400000 |
| BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 548.410000 |
| CVS | CVS Health Corporation | CVS Health Corporation | Common Stock | No | Yes | 58.410000 |
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 365.920000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 46.990000 |
| WIX | Wix.com Ltd | Wix.com Ltd | Common Stock | No | Yes | 253.390000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 5.240000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 79.470000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 201.860000 |
| HSIC | Henry Schein, Inc | Henry Schein, Inc | Common Stock | No | Yes | 62.850000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 159.750000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 14.820000 |
| TWTR | Twitter, Inc | Twitter, Inc | Common Stock | No | Yes | 39.350000 |
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 66.780000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 170.710000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 79.520000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 30.000000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 60.770000 |
| DPS | Dr Pepper Snapple Group, | Dr Pepper Snapple Group, Inc | Common Stock | No | Yes | 0.115000 |
5689938922497003919615451741378500295168016251443759463375399345258564864931458141591044095543303402175069758791429955324855807477485789547204575976450354252752724519732296501179858