List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes151.910000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes29.940000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes419.220000
Arafura Resources LimitedArafura Resources LimitedCommon StockNoYes0.275000
Bionano Genomics, IncBionano Genomics, IncCommon StockNoYes9.800000
Bubs Australia LimitedBubs Australia LimitedCommon StockNoYes0.575000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes105.340000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes158.990000
ioneer Ltdioneer LtdCommon StockNoYes0.345000
Henry Schein, IncHenry Schein, IncCommon StockNoYes69.130000
L1 Long Short Fund LimiteL1 Long Short Fund LimitedCommon StockNoYes2.020000
iQIYI, InciQIYI, IncCommon StockNoYes20.620000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes153.490000
Service Stream LimitedService Stream LimitedCommon StockNoYes1.790000
Pegasystems IncPegasystems IncCommon StockNoYes143.340000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes15.820000
Uniti Group LimitedUniti Group LimitedCommon StockNoYes1.865000
RHRHCommon StockNoYes502.020000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes20.630000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes5.420000
Elastic N.VElastic N.VCommon StockNoYes169.080000
Xilinx, IncXilinx, IncCommon StockNoYes142.940000
Navigator Global InvestmeNavigator Global Investments LimitedCommon StockNoYes2.160000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes48.490000
Pact Group Holdings LtdPact Group Holdings LtdCommon StockNoYes2.550000
88 Energy Limited88 Energy LimitedCommon StockNoYes0.010000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes46.380000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.530000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes64.560000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes4.620000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes263.000000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes3.200000
DermTech, IncDermTech, IncCommon StockNoYes42.920000
Hologic, IncHologic, IncCommon StockNoYes75.700000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes1.150000