List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Target CorporationTarget CorporationCommon StockNoYes147.610000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes137.870000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.370000
American International GrAmerican International Group, IncCommon StockNoYes28.700000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes8.090000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes48.290000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes163.780000
NIKE, IncNIKE, IncCommon StockNoYes116.360000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes37.060000
DISH Network CorporationDISH Network CorporationCommon StockNoYes32.040000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes144.590000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes6.800000
Fastenal CompanyFastenal CompanyCommon StockNoYes44.260000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes138.360000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes28.310000
Veeva Systems IncVeeva Systems IncCommon StockNoYes263.200000
Xilinx, IncXilinx, IncCommon StockNoYes101.400000
BlackRock, IncBlackRock, IncCommon StockNoYes548.410000
CVS Health CorporationCVS Health CorporationCommon StockNoYes58.410000
Broadcom IncBroadcom IncCommon StockNoYes365.920000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.990000
Wix.com LtdWix.com LtdCommon StockNoYes253.390000
Cronos Group IncCronos Group IncCommon StockNoYes5.240000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes79.470000
Synopsys, IncSynopsys, IncCommon StockNoYes201.860000
Henry Schein, IncHenry Schein, IncCommon StockNoYes62.850000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes159.750000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.820000
Twitter, IncTwitter, IncCommon StockNoYes39.350000
BIONTECH SEBIONTECH SECommon StockNoYes66.780000
CME Group IncCME Group IncCommon StockNoYes170.710000
Paychex, IncPaychex, IncCommon StockNoYes79.520000
NETGEAR, IncNETGEAR, IncCommon StockNoYes30.000000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes60.770000
Dr Pepper Snapple Group, Dr Pepper Snapple Group, IncCommon StockNoYes0.115000