List of JSE Shares 2020-09-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LTC-USD | Litecoin | Litecoin | Cryptocurrencies | No | Yes | 43.360400 |
| BCH-USD | Bitcoin Cash / BCC | Bitcoin Cash / BCC | Cryptocurrencies | No | Yes | 213.549200 |
| BNB-USD | Binance Coin | Binance Coin | Cryptocurrencies | No | Yes | 23.365500 |
| USDT-USD | Tether | Tether | Cryptocurrencies | No | Yes | 1.002900 |
| XRP-USD | Ripple | Ripple | Cryptocurrencies | No | Yes | 0.232100 |
| BTCZAR | BTCZAR | Bitcoin / ZAR | Cryptocurrencies | No | Yes | 183725.707130 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 10455.893200 |
| XMR-USD | Monero | Monero | Cryptocurrencies | No | Yes | 89.202100 |
| ETHZAR | ETHZAR | Ethereum / ZAR | Cryptocurrencies | No | Yes | 6236.931272 |
| BSV-USD | Bitcoin SV | Bitcoin SV | Cryptocurrencies | No | Yes | 146.727000 |
| ETH-USD | Ethereum | Ethereum | Cryptocurrencies | No | Yes | 341.925700 |
| IDQ | INDEQTY | Indequity Group Limited | DCM | No | Yes | 701.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 8504.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 6008.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 471.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 50.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 13633.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 251.000000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 14.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 200.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 72.000000 |
| CAC | CAFCA | Cafca Ltd | Electrical Equipment | No | Yes | 100.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 3104.000000 |
| CIL | CIL | Consolidated Infrastructure Group | Electrical Equipment | No | Yes | 16.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 26.000000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 6.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 327.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 7180.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 1130.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 719.000000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 126.510000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 58.180000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 25.160000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 132.830000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 70.180000 |
63796376137639813764016380132039163771376402132039213763996378311727522748278653592749275150172755275727612765276227662763276027762777277458218410671431264796656201