List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mylan N.VMylan N.VCommon StockNoYes20.310000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes1.005000
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.295000
STMicroelectronics N.VSTMicroelectronics N.VCommon StockNoYes28.340000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes21.840000
DexCom, IncDexCom, IncCommon StockNoYes294.050000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes59.790000
Morgan StanleyMorgan StanleyCommon StockNoYes49.680000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes8.180000
Paychex, IncPaychex, IncCommon StockNoYes87.210000
Applied Materials, IncApplied Materials, IncCommon StockNoYes61.080000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes7.190000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes9.800000
Health Insurance InnovatiHealth Insurance Innovations, IncCommon StockNoYes29.230000
Australian PharmaceuticalAustralian Pharmaceutical Industries LimitedCommon StockNoYes1.250000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes5.590000
Ross Stores, IncRoss Stores, IncCommon StockNoYes121.620000
Mirvac GroupMirvac GroupCommon StockNoYes3.270000
Nufarm LimitedNufarm LimitedCommon StockNoYes5.790000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes98.240000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.770000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes580.170000
Liberty Global PlcLiberty Global PlcCommon StockNoYes19.730000
Brickworks LimitedBrickworks LimitedCommon StockNoYes19.350000
RHRHCommon StockNoYes218.440000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes6.180000
Sonos, IncSonos, IncCommon StockNoYes11.990000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.555000
Cigna CorporationCigna CorporationCommon StockNoYes200.360000
Discovery, IncDiscovery, IncCommon StockNoYes28.310000
Wesfarmers LimitedWesfarmers LimitedCommon StockNoYes44.130000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes58.650000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes5.160000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes113.020000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.002500