List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4180.000000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 1003.500000 |
| MFMI | IBEX 35 Mini Futures | IBEX 35 Mini Futures | Commodities | No | Yes | 9421.900000 |
| SAF | Aluminium Futures (SHFE) | Aluminium Futures (SHFE) | Commodities | No | Yes | 18870.000000 |
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 114.484400 |
| UK100 | FTSE 100 Futures | FTSE 100 Futures | Commodities | No | Yes | 7906.000000 |
| ZCT | Corn TAS Futures | Corn TAS Futures | Commodities | No | Yes | 0.250000 |
| HE | Lean Hogs | Lean Hogs | Commodities | No | Yes | 78.830000 |
| IND50 | Nifty 50 Futures (SIMEX) | Nifty 50 Futures (SIMEX) | Commodities | No | Yes | 17712.350000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48213.000000 |
| MCBM | MCX iCOMDEX BASE METAL | MCX iCOMDEX BASE METAL | Commodities | No | Yes | 17626.000000 |
| MCBU | MCX ICOMDEX Bullion | MCX ICOMDEX Bullion | Commodities | No | Yes | 16522.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 62960.000000 |
| MCT | Kapas Futures (MCX) | Kapas Futures (MCX) | Commodities | No | Yes | 1599.500000 |
| MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 6024.000000 |
| MLD | Lead (MCX) | Lead (MCX) | Commodities | No | Yes | 183.300000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60331.000000 |
| MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 970.100000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 195.600000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2063.900000 |
| MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 75087.000000 |
| MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 75090.000000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 253.200000 |
| SIN | Nifty 50 Futures (SGX) | Nifty 50 Futures (SGX) | Commodities | No | Yes | 17686.500000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 188020.000000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 22330.000000 |
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 317.130000 |
| GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 2016.800000 |
| JAU | Gold (TOCOM - Tokyo) | Gold (TOCOM - Tokyo) | Commodities | No | Yes | 8641.000000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 442.540000 |
| XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 2013.850000 |
| ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 2007.400000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 933.500000 |
| LEAD | Lead | Lead | Commodities | No | Yes | 2145.000000 |
| SPB | Lead (SHFE) | Lead (SHFE) | Commodities | No | Yes | 15330.000000 |
23988862398887239888823988892398890239889123988932416067241606824160692416071241607224160732416074241607524160762416077241607824160792416080241608224160832416084241608524160862416087243329924333002433301243330224333032433304246752324675242467525