List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Invesco QQQ TrustInvesco QQQ TrustETFNoYes235.030000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes107.580000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes86.350000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes48.350000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes202.440000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes14.000000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes69.980000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes55.530000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes72.610000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes39.090000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes37.530000
ProShares Short S&P500ProShares Short S&P500ETFNoYes22.430000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes47.600000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes39.740000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes125.140000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.940000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes27.910000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes286.290000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes131.440000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes25.280000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.080000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes65.912000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes197.830000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes102.080000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.070000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes185.000000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes52.580000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes157.850000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes167.560000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes69.620000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes116.830000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.037200
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes62.060000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes152939.000000
STXILBSatrix Ilbi PortfolioExchange Traded FundsNoYes567.000000