List of JSE Shares 2020-09-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
LitecoinLitecoinCryptocurrenciesNoYes43.360400
Bitcoin Cash / BCCBitcoin Cash / BCCCryptocurrenciesNoYes213.549200
Binance CoinBinance CoinCryptocurrenciesNoYes23.365500
TetherTetherCryptocurrenciesNoYes1.002900
RippleRippleCryptocurrenciesNoYes0.232100
BTCZARBitcoin / ZARCryptocurrenciesNoYes183725.707130
BitcoinBitcoinCryptocurrenciesNoYes10455.893200
MoneroMoneroCryptocurrenciesNoYes89.202100
ETHZAREthereum / ZARCryptocurrenciesNoYes6236.931272
Bitcoin SVBitcoin SVCryptocurrenciesNoYes146.727000
EthereumEthereumCryptocurrenciesNoYes341.925700
INDEQTYIndequity Group LimitedDCMNoYes701.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes8504.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes6008.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes471.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes50.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes13633.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes251.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes14.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes200.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes72.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3104.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes16.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes26.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes6.000000
ARBArb Holdings LtdElectrical EquipmentNoYes327.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7180.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1130.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes719.000000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes126.510000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.180000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes25.160000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes132.830000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes70.180000