List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes297.370000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes40.200000
ProShares Short QQQProShares Short QQQETFNoYes17.330000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.120000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.480000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes114.600000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes175.180000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes81.150000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes84.600000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes56.600000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes80.160000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.220000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.210000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes44.500000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.160000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes61.640000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes59.260000
iShares Gold TrustiShares Gold TrustETFNoYes18.620000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes253.860000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes75.550000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.700000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.290000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes58.130000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.510000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes82.520000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes103.270000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes34.280000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes128.330000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.120000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes24.370000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes266.870000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes71.780000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes16.720000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes212.010000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes333.340000