List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Synopsys, IncSynopsys, IncCommon StockNoYes258.920000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes196.280000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes51.490000
CVS Health CorporationCVS Health CorporationCommon StockNoYes76.260000
LivePerson, IncLivePerson, IncCommon StockNoYes65.640000
Micron Technology, IncMicron Technology, IncCommon StockNoYes80.720000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes39.980000
SciPlay CorporationSciPlay CorporationCommon StockNoYes17.040000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes25.380000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes239.790000
Merck & Co., IncMerck & Co., IncCommon StockNoYes83.380000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes409.220000
EPR PropertiesEPR PropertiesCommon StockNoYes36.990000
Corning IncorporatedCorning IncorporatedCommon StockNoYes37.800000
Pfizer IncPfizer IncCommon StockNoYes36.700000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes108.400000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes45.570000
Illumina, IncIllumina, IncCommon StockNoYes376.350000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes48.700000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes33.430000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes82.970000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes45.430000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes29.550000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes996.000000
MUSTEKMustek LimitedComputer HardwareNoYes820.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes13.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes403.000000
DATATECDatatec LimitedComputer ServicesNoYes2680.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes720.000000
EOHEoh LtdComputer ServicesNoYes930.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1128.000000
SEBATASebata Holdings LtdComputer ServicesNoYes241.000000
NAMPAKNampakContainers & PackagingNoYes205.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1598.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes978.000000