List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.365000
Amgen IncAmgen IncCommon StockNoYes230.900000
United Microelectronics CUnited Microelectronics CorporationCommon StockNoYes2.420000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.470000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes4.940000
FUBOFUBOCommon StockNoYes8.000000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes3.150000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes41.800000
CURICURICommon StockNoYes9.750000
Nutanix, IncNutanix, IncCommon StockNoYes17.400000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes2.180000
Proto Labs, IncProto Labs, IncCommon StockNoYes76.540000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes1.965000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes50.010000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes0.980000
Zscaler, IncZscaler, IncCommon StockNoYes70.370000
Scentre GroupScentre GroupCommon StockNoYes2.060000
ADBRI LimitedADBRI LimitedCommon StockNoYes2.520000
Kirkland Lake Gold LtdKirkland Lake Gold LtdCommon StockNoYes36.730000
ASX LimitedASX LimitedCommon StockNoYes81.500000
Sea LimitedSea LimitedCommon StockNoYes53.950000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes121.500000
Fortescue Metals Group LiFortescue Metals Group LimitedCommon StockNoYes11.220000
Baidu, IncBaidu, IncCommon StockNoYes102.820000
Raytheon CompanyRaytheon CompanyCommon StockNoYes116.960000
Cigna CorporationCigna CorporationCommon StockNoYes195.350000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes39.080000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.095000
Switchback Energy AcquisiSwitchback Energy Acquisition CorporationCommon StockNoYes9.700000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes5.700000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes149.670000
ARB Corporation LimitedARB Corporation LimitedCommon StockNoYes14.770000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes28.790000
BWP TrustBWP TrustCommon StockNoYes3.450000
Stratasys LtdStratasys LtdCommon StockNoYes15.930000