List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2854.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2965.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2953.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2923.000000 |
| CLF24-NYM | Crude Oil Jan 24 | Crude Oil Jan 24 | Commodities | No | Yes | 77.000000 |
| CLF25-NYM | Crude Oil Jan 25 | Crude Oil Jan 25 | Commodities | No | Yes | 71.880000 |
| CLF26-NYM | Crude Oil Jan 26 | Crude Oil Jan 26 | Commodities | No | Yes | 67.910000 |
| CLF27-NYM | Crude Oil Jan 27 | Crude Oil Jan 27 | Commodities | No | Yes | 64.580000 |
| CLF28-NYM | Crude Oil Jan 28 | Crude Oil Jan 28 | Commodities | No | Yes | 61.740000 |
| CLG24-NYM | Crude Oil Feb 24 | Crude Oil Feb 24 | Commodities | No | Yes | 76.470000 |
| CLG25-NYM | Crude Oil Feb 25 | Crude Oil Feb 25 | Commodities | No | Yes | 71.480000 |
| CLG26-NYM | Crude Oil Feb 26 | Crude Oil Feb 26 | Commodities | No | Yes | 67.590000 |
| CLG27-NYM | Crude Oil Feb 27 | Crude Oil Feb 27 | Commodities | No | Yes | 64.310000 |
| CLG28-NYM | Crude Oil Feb 28 | Crude Oil Feb 28 | Commodities | No | Yes | 61.510000 |
| CLH24-NYM | Crude Oil Mar 24 | Crude Oil Mar 24 | Commodities | No | Yes | 75.960000 |
| CLH25-NYM | Crude Oil Mar 25 | Crude Oil Mar 25 | Commodities | No | Yes | 71.090000 |
| CLH26-NYM | Crude Oil Mar 26 | Crude Oil Mar 26 | Commodities | No | Yes | 67.260000 |
| CLJ24-NYM | Crude Oil Apr 24 | Crude Oil Apr 24 | Commodities | No | Yes | 75.490000 |
| CLJ25-NYM | Crude Oil Apr 25 | Crude Oil Apr 25 | Commodities | No | Yes | 70.710000 |
| CLJ26-NYM | Crude Oil Apr 26 | Crude Oil Apr 26 | Commodities | No | Yes | 66.960000 |
| CLJ30-NYM | Crude Oil Apr 30 | Crude Oil Apr 30 | Commodities | No | Yes | 56.420000 |
| CLK23-NYM | Crude Oil May 23 | Crude Oil May 23 | Commodities | No | Yes | 80.860000 |
| CLK24-NYM | Crude Oil May 24 | Crude Oil May 24 | Commodities | No | Yes | 75.060000 |
| CLK25-NYM | Crude Oil May 25 | Crude Oil May 25 | Commodities | No | Yes | 70.370000 |
| CLK26-NYM | Crude Oil May 26 | Crude Oil May 26 | Commodities | No | Yes | 66.710000 |
| CLK27-NYM | Crude Oil May 27 | Crude Oil May 27 | Commodities | No | Yes | 63.620000 |
| CLM23-NYM | Crude Oil Jun 23 | Crude Oil Jun 23 | Commodities | No | Yes | 80.900000 |
| CLM24-NYM | Crude Oil Jun 24 | Crude Oil Jun 24 | Commodities | No | Yes | 74.640000 |
| CLM25-NYM | Crude Oil Jun 25 | Crude Oil Jun 25 | Commodities | No | Yes | 70.080000 |
| CLM26-NYM | Crude Oil Jun 26 | Crude Oil Jun 26 | Commodities | No | Yes | 66.450000 |
| CLM29-NYM | Crude Oil Jun 29 | Crude Oil Jun 29 | Commodities | No | Yes | 58.260000 |
| CLN23-NYM | Crude Oil Jul 23 | Crude Oil Jul 23 | Commodities | No | Yes | 80.610000 |
| CLN24-NYM | Crude Oil Jul 24 | Crude Oil Jul 24 | Commodities | No | Yes | 74.200000 |
| CLN25-NYM | Crude Oil Jul 25 | Crude Oil Jul 25 | Commodities | No | Yes | 69.760000 |
| CLN26-NYM | Crude Oil Jul 26 | Crude Oil Jul 26 | Commodities | No | Yes | 66.160000 |
31793023179303317930531793073179309317931031793113179312317931331793153179316317931731793183179319317932131793223179323317932531793263179327317932831793293179330317933131793323179333317933431793353179336317933731793383179339317934031793413179342