List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Diageo plcDiageo plcCommon StockNoYes147.240000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes8.650000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes35.180000
Inseego CorpInseego CorpCommon StockNoYes13.480000
Viva Energy Group LimitedViva Energy Group LimitedCommon StockNoYes1.916700
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes3.620000
Omeros CorporationOmeros CorporationCommon StockNoYes12.830000
Codan LimitedCodan LimitedCommon StockNoYes8.250000
CEVA, IncCEVA, IncCommon StockNoYes40.200000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.090000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes117.840000
Illumina, IncIllumina, IncCommon StockNoYes382.160000
Oil Search LimitedOil Search LimitedCommon StockNoYes2.920000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes129.400000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes38.680000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes10.910000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes5.670000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes175.100000
GDI Property GroupGDI Property GroupCommon StockNoYes1.075000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes197.540000
Waste Management, IncWaste Management, IncCommon StockNoYes109.600000
FedEx CorporationFedEx CorporationCommon StockNoYes168.400000
FASTLY, INCFASTLY, INCCommon StockNoYes96.490000
REA Group LimitedREA Group LimitedCommon StockNoYes108.480000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes325.590000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes5.250000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes123.920000
Brighthouse Financial, InBrighthouse Financial, IncCommon StockNoYes28.340000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes145.580000
Twilio IncTwilio IncCommon StockNoYes277.420000
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.475000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes127.630000
Sprout Social, IncSprout Social, IncCommon StockNoYes28.890000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes19.550000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.730000