List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Goodman GroupGoodman GroupCommon StockNoYes20.940000
Golden Rim Resources LtdGolden Rim Resources LtdCommon StockNoYes0.008000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes5.070000
Gold Road Resources LimitGold Road Resources LimitedCommon StockNoYes1.310000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes4.060000
GPT GroupGPT GroupCommon StockNoYes4.830000
Golden State Mining LimitGolden State Mining LimitedCommon StockNoYes0.150000
Genetic Signatures LimiteGenetic Signatures LimitedCommon StockNoYes1.205000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.027000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes11.780000
GWA Group LimitedGWA Group LimitedCommon StockNoYes2.780000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes3.790000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.180000
Hot Chili LimitedHot Chili LimitedCommon StockNoYes0.034000
Healius LimitedHealius LimitedCommon StockNoYes4.630000
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes3.220000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes6.250000
HT&E LimitedHT&E LimitedCommon StockNoYes1.645000
HUB24 LimitedHUB24 LimitedCommon StockNoYes27.590000
Humm Group LimitedHumm Group LimitedCommon StockNoYes1.045000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes5.590000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.060000
Irongate GroupIrongate GroupCommon StockNoYes1.545000
Imagion Biosystems LimiteImagion Biosystems LimitedCommon StockNoYes0.099000
Integral Diagnostics LimiIntegral Diagnostics LimitedCommon StockNoYes5.210000
IDP Education LimitedIDP Education LimitedCommon StockNoYes29.440000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes4.360000
Infomedia LtdInfomedia LtdCommon StockNoYes1.485000
IVE Group LimitedIVE Group LimitedCommon StockNoYes1.535000
IGO LimitedIGO LimitedCommon StockNoYes7.970000
Iluka Resources LimitedIluka Resources LimitedCommon StockNoYes8.450000
Imdex LimitedImdex LimitedCommon StockNoYes1.990000
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes1.950000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes6.140000
Inghams Group LimitedInghams Group LimitedCommon StockNoYes3.950000