List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DermTech, IncDermTech, IncCommon StockNoYes10.590000
Himax Technologies, IncHimax Technologies, IncCommon StockNoYes3.880000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes2.680000
Seven Group Holdings LimiSeven Group Holdings LimitedCommon StockNoYes17.030000
Netflix, IncNetflix, IncCommon StockNoYes488.880000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes6.880000
Paychex, IncPaychex, IncCommon StockNoYes71.920000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes1.700000
Amyris, IncAmyris, IncCommon StockNoYes4.280000
AVITA Medical, IncAVITA Medical, IncCommon StockNoYes6.070000
Biogen IncBiogen IncCommon StockNoYes274.690000
Stryker CorporationStryker CorporationCommon StockNoYes193.300000
IVE Group LimitedIVE Group LimitedCommon StockNoYes0.790000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes127.550000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes10.880000
Hasbro, IncHasbro, IncCommon StockNoYes72.760000
Strike Resources LimitedStrike Resources LimitedCommon StockNoYes0.061000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes68.090000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes477.380000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.990000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes34.060000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes30.090000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes7.590000
Dropbox, IncDropbox, IncCommon StockNoYes22.750000
Mayne Pharma Group LimiteMayne Pharma Group LimitedCommon StockNoYes0.395000
PointsBet Holdings LimitePointsBet Holdings LimitedCommon StockNoYes5.980000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes96.640000
Waypoint REIT LimitedWaypoint REIT LimitedCommon StockNoYes2.530000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes77.430000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.054000
Emerson Electric CoEmerson Electric CoCommon StockNoYes62.010000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes63.960000
Five9, IncFive9, IncCommon StockNoYes120.820000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.125000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes53.480000