List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes32.940000
Masimo CorporationMasimo CorporationCommon StockNoYes254.490000
Zip Co LimitedZip Co LimitedCommon StockNoYes6.060000
Skyline Champion CorporatSkyline Champion CorporationCommon StockNoYes30.730000
AT&T IncAT&T IncCommon StockNoYes28.750000
Hot Chili LimitedHot Chili LimitedCommon StockNoYes0.049000
Farfetch LimitedFarfetch LimitedCommon StockNoYes54.650000
Fiverr International LtdFiverr International LtdCommon StockNoYes200.330000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes3.210000
Workhorse Group IncWorkhorse Group IncCommon StockNoYes25.370000
Nearmap LtdNearmap LtdCommon StockNoYes2.270000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes478.360000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.054000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes46.340000
AMETEK, IncAMETEK, IncCommon StockNoYes118.530000
Woodside Petroleum LtdWoodside Petroleum LtdCommon StockNoYes22.370000
Seattle Genetics, IncSeattle Genetics, IncCommon StockNoYes170.310000
APA GroupAPA GroupCommon StockNoYes10.350000
BHP GroupBHP GroupCommon StockNoYes55.790000
Supernus Pharmaceuticals,Supernus Pharmaceuticals, IncCommon StockNoYes21.300000
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.017000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes44.920000
Sprout Social, IncSprout Social, IncCommon StockNoYes51.380000
Regal Investment FundRegal Investment FundCommon StockNoYes3.650000
Micron Technology, IncMicron Technology, IncCommon StockNoYes64.090000
Afterpay LimitedAfterpay LimitedCommon StockNoYes95.010000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes29.040000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes28.750000
Breville Group LimitedBreville Group LimitedCommon StockNoYes24.080000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes28.800000
2U, Inc2U, IncCommon StockNoYes32.310000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes40.250000
Imricor Medical Systems, Imricor Medical Systems, IncCommon StockNoYes2.450000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes4.920000
JD.com, IncJD.com, IncCommon StockNoYes85.350000