List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes469.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes726.000000
DATATECDatatec LimitedComputer ServicesNoYes2655.000000
EOHEoh LtdComputer ServicesNoYes913.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes1207.000000
SEBATASebata Holdings LtdComputer ServicesNoYes248.000000
NAMPAKNampakContainers & PackagingNoYes204.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1575.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes924.000000
MPACTMpact LimitedContainers & PackagingNoYes1530.000000
TetherTetherCryptocurrenciesNoYes1.000700
EthereumEthereumCryptocurrenciesNoYes1369.000000
Binance CoinBinance CoinCryptocurrenciesNoYes42.981700
LitecoinLitecoinCryptocurrenciesNoYes151.986000
MoneroMoneroCryptocurrenciesNoYes158.026000
BTCZARBitcoin / ZARCryptocurrenciesNoYes551646.152561
Bitcoin SVBitcoin SVCryptocurrenciesNoYes204.976400
Bitcoin Cash / BCCBitcoin Cash / BCCCryptocurrenciesNoYes512.984700
RippleRippleCryptocurrenciesNoYes0.294700
ETHZAREthereum / ZARCryptocurrenciesNoYes19836.885120
EOSEOSCryptocurrenciesNoYes2.806600
BitcoinBitcoinCryptocurrenciesNoYes36184.925200
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.282800
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes16457.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes373.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes88.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes863.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes10350.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes9801.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes28.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes732.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes10.000000
ARBArb Holdings LtdElectrical EquipmentNoYes349.000000