List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
K12 IncK12 IncCommon StockNoYes24.230000
Boral LimitedBoral LimitedCommon StockNoYes2.790000
Coles Group LimitedColes Group LimitedCommon StockNoYes16.430000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes141.080000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes105.070000
Metcash LimitedMetcash LimitedCommon StockNoYes3.040000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes8.720000
Orocobre LimitedOrocobre LimitedCommon StockNoYes2.190000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes9.960000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.250000
MicroVision, IncMicroVision, IncCommon StockNoYes0.269800
Paycom Software, IncPaycom Software, IncCommon StockNoYes224.990000
American Express CompanyAmerican Express CompanyCommon StockNoYes87.390000
Caterpillar IncCaterpillar IncCommon StockNoYes116.300000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes4.220000
Redcape Hotel GroupRedcape Hotel GroupCommon StockNoYes0.645000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.690000
Amcor plcAmcor plcCommon StockNoYes13.670000
Riot Blockchain, IncRiot Blockchain, IncCommon StockNoYes1.140000
Sonos, IncSonos, IncCommon StockNoYes8.490000
CoreCivic, IncCoreCivic, IncCommon StockNoYes11.640000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes29.370000
Wix.com LtdWix.com LtdCommon StockNoYes126.240000
Honeywell International IHoneywell International IncCommon StockNoYes138.320000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes76.910000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes25.250000
Ardent Leisure Group LimiArdent Leisure Group LimitedCommon StockNoYes0.400000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes37.390000
Bapcor LimitedBapcor LimitedCommon StockNoYes4.900000
Smartsheet IncSmartsheet IncCommon StockNoYes50.560000
IPH LimitedIPH LimitedCommon StockNoYes7.760000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes53.810000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes38.360000
Mineral Resources LimitedMineral Resources LimitedCommon StockNoYes16.930000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes3.350000