List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes94.640000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes68.720000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes57.740000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes41.630000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes123.470000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes92.570000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes70.380000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes140.750000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes281.330000
iShares Gold TrustiShares Gold TrustETFNoYes17.400000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes52.670000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.250000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes45.560000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes176.230000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes12.230000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes53.650000
ProShares Short S&P500ProShares Short S&P500ETFNoYes17.880000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes151.730000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes30.560000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes67.290000
ARK Innovation ETFARK Innovation ETFETFNoYes141.910000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes113.550000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes78.320000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.600000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes57.180000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes311.860000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes65.020000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes40.990000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes345.370000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes17.110000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes14.010000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes73.740000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes65.130000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes65.870000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes85.650000