List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FUBOFUBOCommon StockNoYes20.290000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes5.000000
ACE Convergence AcquisitiACE Convergence Acquisition CorpCommon StockNoYes9.970000
Technology One LimitedTechnology One LimitedCommon StockNoYes8.810000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes131.460000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes18.500000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes6.660000
Southern Copper CorporatiSouthern Copper CorporationCommon StockNoYes69.440000
Dimerix LimitedDimerix LimitedCommon StockNoYes0.245000
Walker & Dunlop, IncWalker & Dunlop, IncCommon StockNoYes98.780000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes13.330000
Myer Holdings LimitedMyer Holdings LimitedCommon StockNoYes0.315000
SciPlay CorporationSciPlay CorporationCommon StockNoYes16.460000
Orocobre LimitedOrocobre LimitedCommon StockNoYes6.120000
LivePerson, IncLivePerson, IncCommon StockNoYes53.050000
Airbnb, Inc.Airbnb, Inc.Common StockNoYes134.710000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes159.580000
Moderna, IncModerna, IncCommon StockNoYes161.450000
AMA Group LimitedAMA Group LimitedCommon StockNoYes0.485000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes57.400000
Airtasker LimitedAirtasker LimitedCommon StockNoYes1.080000
Shutterstock, IncShutterstock, IncCommon StockNoYes86.270000
Goodman GroupGoodman GroupCommon StockNoYes19.090000
Facebook, IncFacebook, IncCommon StockNoYes316.230000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes183.340000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes129.210000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes245.170000
DraftKingsDraftKingsCommon StockNoYes44.630000
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes3.750000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes74.800000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.640000
Ampol LimitedAmpol LimitedCommon StockNoYes28.320000
ASML Holding N.VASML Holding N.VCommon StockNoYes639.220000
ImmunityBio, IncImmunityBio, IncCommon StockNoYes15.890000
Splunk IncSplunk IncCommon StockNoYes118.050000