List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Unity Software IncUnity Software IncCommon StockNoYes91.000000
Quidel CorporationQuidel CorporationCommon StockNoYes241.980000
Align Technology, IncAlign Technology, IncCommon StockNoYes335.810000
WPP AUNZ LimitedWPP AUNZ LimitedCommon StockNoYes0.410000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes6.210000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes42.060000
Fastenal CompanyFastenal CompanyCommon StockNoYes43.940000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes14.380000
Perpetual LimitedPerpetual LimitedCommon StockNoYes29.930000
LivePerson, IncLivePerson, IncCommon StockNoYes59.180000
Moderna, IncModerna, IncCommon StockNoYes68.370000
AMP LimitedAMP LimitedCommon StockNoYes1.440000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes33.580000
Seagate Technology plcSeagate Technology plcCommon StockNoYes51.690000
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes0.130000
The Toro CompanyThe Toro CompanyCommon StockNoYes84.240000
ioneer Ltdioneer LtdCommon StockNoYes0.185000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes19.090000
SEEK LimitedSEEK LimitedCommon StockNoYes23.100000
Dr Pepper Snapple Group, Dr Pepper Snapple Group, IncCommon StockNoYes0.095000
The New York Times CompanThe New York Times CompanyCommon StockNoYes44.230000
Boral LimitedBoral LimitedCommon StockNoYes4.750000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes111.230000
Centuria Office REITCenturia Office REITCommon StockNoYes2.110000
CVS Health CorporationCVS Health CorporationCommon StockNoYes59.230000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.600000
II-VI IncorporatedII-VI IncorporatedCommon StockNoYes46.160000
National Storage REITNational Storage REITCommon StockNoYes1.885000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes10.150000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.470000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes13.040000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.400000
Novavax, IncNovavax, IncCommon StockNoYes91.160000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes5.270000
Plug Power IncPlug Power IncCommon StockNoYes14.860000