List of JSE Shares 2023-04-24
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 188.550000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 190.650000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 189.250000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 188.150000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 189.200000 |
| NGF24-NYM | Natural Gas Jan 24 | Natural Gas Jan 24 | Commodities | No | Yes | 3.949000 |
| NGF25-NYM | Natural Gas Jan 25 | Natural Gas Jan 25 | Commodities | No | Yes | 4.809000 |
| NGF26-NYM | Natural Gas Jan 26 | Natural Gas Jan 26 | Commodities | No | Yes | 5.118000 |
| NGF27-NYM | Natural Gas Jan 27 | Natural Gas Jan 27 | Commodities | No | Yes | 5.097000 |
| NGF28-NYM | Natural Gas Jan 28 | Natural Gas Jan 28 | Commodities | No | Yes | 5.044000 |
| NGF29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.115000 |
| NGF30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesJ | Commodities | No | Yes | 5.198000 |
| NGG24-NYM | Natural Gas Feb 24 | Natural Gas Feb 24 | Commodities | No | Yes | 3.846000 |
| NGG25-NYM | Natural Gas Feb 25 | Natural Gas Feb 25 | Commodities | No | Yes | 4.675000 |
| NGG26-NYM | Natural Gas Feb 26 | Natural Gas Feb 26 | Commodities | No | Yes | 4.920000 |
| NGG27-NYM | Natural Gas Feb 27 | Natural Gas Feb 27 | Commodities | No | Yes | 4.909000 |
| NGG28-NYM | Natural Gas Feb 28 | Natural Gas Feb 28 | Commodities | No | Yes | 4.864000 |
| NGG29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.935000 |
| NGG30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesF | Commodities | No | Yes | 4.998000 |
| NGH24-NYM | Natural Gas Mar 24 | Natural Gas Mar 24 | Commodities | No | Yes | 3.518000 |
| NGH25-NYM | Natural Gas Mar 25 | Natural Gas Mar 25 | Commodities | No | Yes | 4.269000 |
| NGH26-NYM | Natural Gas Mar 26 | Natural Gas Mar 26 | Commodities | No | Yes | 4.496000 |
| NGH27-NYM | Natural Gas Mar 27 | Natural Gas Mar 27 | Commodities | No | Yes | 4.459000 |
| NGH28-NYM | Natural Gas Mar 28 | Natural Gas Mar 28 | Commodities | No | Yes | 4.421000 |
| NGH29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.514000 |
| NGH30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesM | Commodities | No | Yes | 4.524000 |
| NGJ24-NYM | Natural Gas Apr 24 | Natural Gas Apr 24 | Commodities | No | Yes | 3.232000 |
| NGJ25-NYM | Natural Gas Apr 25 | Natural Gas Apr 25 | Commodities | No | Yes | 3.854000 |
| NGJ26-NYM | Natural Gas Apr 26 | Natural Gas Apr 26 | Commodities | No | Yes | 3.925000 |
| NGJ27-NYM | Natural Gas Apr 27 | Natural Gas Apr 27 | Commodities | No | Yes | 3.884000 |
| NGJ28-NYM | Natural Gas Apr 28 | Natural Gas Apr 28 | Commodities | No | Yes | 3.894000 |
| NGJ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.931000 |
| NGJ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesA | Commodities | No | Yes | 3.950000 |
| NGK23-NYM | Natural Gas May 23 | Natural Gas May 23 | Commodities | No | Yes | 2.273000 |
| NGK24-NYM | Natural Gas May 24 | Natural Gas May 24 | Commodities | No | Yes | 3.225000 |
31794403179442317944331794453179446317944831794493179450317945131794523179453317945431794563179457317945831794593179460317946131794623179464317946531794663179467317946831794693179470317947231794733179474317947531794763179477317947831794793179480