List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes2.220000
Omega Healthcare InvestorOmega Healthcare Investors, IncCommon StockNoYes30.610000
Brickworks LimitedBrickworks LimitedCommon StockNoYes18.170000
Cerner CorporationCerner CorporationCommon StockNoYes72.870000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes165.050000
CoreCivic, IncCoreCivic, IncCommon StockNoYes6.410000
Citigroup IncCitigroup IncCommon StockNoYes43.260000
Genworth Mortgage InsuranGenworth Mortgage Insurance Australia LimitedCommon StockNoYes1.705000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes20.110000
Infomedia LtdInfomedia LtdCommon StockNoYes1.565000
GoPro, IncGoPro, IncCommon StockNoYes6.430000
Sundial Growers IncSundial Growers IncCommon StockNoYes0.174000
Redbubble LimitedRedbubble LimitedCommon StockNoYes4.430000
Schrodinger, IncSchrodinger, IncCommon StockNoYes58.010000
Sigma Healthcare LimitedSigma Healthcare LimitedCommon StockNoYes0.555000
Novo Nordisk A/SNovo Nordisk A/SCommon StockNoYes69.650000
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes6.670000
Caterpillar IncCaterpillar IncCommon StockNoYes163.200000
PPL CorporationPPL CorporationCommon StockNoYes28.920000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes3.070000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes123.820000
Vericel CorporationVericel CorporationCommon StockNoYes20.340000
Jupiter Mines LimitedJupiter Mines LimitedCommon StockNoYes0.285000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.595000
TNG LimitedTNG LimitedCommon StockNoYes0.115000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes14.090000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes1.200000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes45.630000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.300000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes32.130000
G8 Education LimitedG8 Education LimitedCommon StockNoYes1.110000
Zscaler, IncZscaler, IncCommon StockNoYes149.000000
Orocobre LimitedOrocobre LimitedCommon StockNoYes2.690000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes33.800000
Qube Holdings LimitedQube Holdings LimitedCommon StockNoYes2.760000