List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FMC CorporationFMC CorporationCommon StockNoYes98.990000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes27.270000
Omeros CorporationOmeros CorporationCommon StockNoYes15.040000
DexusDexusCommon StockNoYes10.000000
Codan LimitedCodan LimitedCommon StockNoYes7.440000
Nuance Communications, InNuance Communications, IncCommon StockNoYes23.660000
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.046000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2653.980000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes107.580000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes1.425000
Facebook, IncFacebook, IncCommon StockNoYes235.940000
Verizon Communications InVerizon Communications IncCommon StockNoYes56.890000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes27.060000
Halliburton CompanyHalliburton CompanyCommon StockNoYes13.190000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes368.720000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes89.920000
Galan Lithium LimitedGalan Lithium LimitedCommon StockNoYes0.155000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes41.980000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes299.570000
SciPlay CorporationSciPlay CorporationCommon StockNoYes14.320000
South32 LimitedSouth32 LimitedCommon StockNoYes2.060000
Intel CorporationIntel CorporationCommon StockNoYes60.080000
Australian Agricultural CAustralian Agricultural Company LimitedCommon StockNoYes1.050000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.900000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes46.990000
AusNet Services LtdAusNet Services LtdCommon StockNoYes1.710000
Lake Resources NLLake Resources NLCommon StockNoYes0.033000
DexCom, IncDexCom, IncCommon StockNoYes401.910000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes81.860000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes6.330000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes6.180000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes36.730000
Service Stream LimitedService Stream LimitedCommon StockNoYes1.860000
Appen LimitedAppen LimitedCommon StockNoYes32.490000
Mattel, IncMattel, IncCommon StockNoYes9.930000