List of JSE Shares 2020-03-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes45.010000
FUBOFUBOCommon StockNoYes9.200000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes34.610000
MyState LimitedMyState LimitedCommon StockNoYes5.690000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes198.320000
Vocus Group LimitedVocus Group LimitedCommon StockNoYes3.450000
ServiceNow, IncServiceNow, IncCommon StockNoYes329.330000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes4.610000
Accenture plcAccenture plcCommon StockNoYes182.560000
Veeva Systems IncVeeva Systems IncCommon StockNoYes146.540000
Centuria Capital GroupCenturia Capital GroupCommon StockNoYes2.600000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes30.670000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes6.520000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes30.100000
Peak Resources LimitedPeak Resources LimitedCommon StockNoYes0.032000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes61.520000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes4.210000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes16.000000
Switchback Energy AcquisiSwitchback Energy Acquisition CorporationCommon StockNoYes9.970000
Data#3 LimitedData#3 LimitedCommon StockNoYes4.000000
Fortive CorporationFortive CorporationCommon StockNoYes68.160000
Orica LimitedOrica LimitedCommon StockNoYes20.620000
REA Group LimitedREA Group LimitedCommon StockNoYes100.800000
PPL CorporationPPL CorporationCommon StockNoYes31.680000
Bruker CorporationBruker CorporationCommon StockNoYes45.000000
Hotel Property InvestmentHotel Property InvestmentsCommon StockNoYes3.280000
CSX CorporationCSX CorporationCommon StockNoYes68.960000
Washington H. Soul PattinWashington H. Soul Pattinson and Company LimitedCommon StockNoYes20.040000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes45.250000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes6.520000
AT&T IncAT&T IncCommon StockNoYes37.180000
AVITA Medical, IncAVITA Medical, IncCommon StockNoYes0.635000
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes25.850000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.400000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes15.640000