List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ServiceNow, IncServiceNow, IncCommon StockNoYes291.940000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes4.120000
Plug Power IncPlug Power IncCommon StockNoYes4.490000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.935000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1407.400000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes264.760000
IVE Group LimitedIVE Group LimitedCommon StockNoYes0.680000
CME Group IncCME Group IncCommon StockNoYes187.340000
Zebra Technologies CorporZebra Technologies CorporationCommon StockNoYes201.600000
South32 LimitedSouth32 LimitedCommon StockNoYes1.990000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes19.000000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes1.600000
Austal LimitedAustal LimitedCommon StockNoYes3.090000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes6.600000
NOW IncNOW IncCommon StockNoYes5.400000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes24.990000
Sydney Airport LimitedSydney Airport LimitedCommon StockNoYes5.800000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.250000
Australian PharmaceuticalAustralian Pharmaceutical Industries LimitedCommon StockNoYes1.175000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes36.400000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes10.350000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes21.710000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes18.540000
Danaher CorporationDanaher CorporationCommon StockNoYes154.870000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes52.400000
MyState LimitedMyState LimitedCommon StockNoYes3.840000
Etsy, IncEtsy, IncCommon StockNoYes59.720000
Viva Energy Group LimitedViva Energy Group LimitedCommon StockNoYes1.613100
Manchester United plcManchester United plcCommon StockNoYes15.020000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes11.350000
Cirralto LimitedCirralto LimitedCommon StockNoYes0.003000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes58.570000
Tivity Health, IncTivity Health, IncCommon StockNoYes6.230000
Bank of America CorporatiBank of America CorporationCommon StockNoYes21.420000
VMware, IncVMware, IncCommon StockNoYes135.300000