List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI China ETFiShares MSCI China ETFETFNoYes91.060000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes30.620000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes39.010000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes89.200000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes89.050000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes42.950000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes91.480000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes113.850000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes245.500000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes169.060000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes63.460000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes384.310000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes45.240000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes32.550000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes54.000000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes236.830000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.510000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.221600
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.220000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.250000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes52.800000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes363.790000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes19.420000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes98.140000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.920000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes70.150000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes16155.000000
SATRIXDIVSatrix Div Plus PortfolioExchange Traded FundsNoYes247.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes4169.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes770.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3672.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes5585.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes381.000000
NEWFTRACINewfunds Traci 3-m EtfExchange Traded FundsNoYes2770.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5894.000000