List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zscaler, IncZscaler, IncCommon StockNoYes129.850000
Corning IncorporatedCorning IncorporatedCommon StockNoYes31.000000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes41.620000
SG Fleet Group LimitedSG Fleet Group LimitedCommon StockNoYes1.520000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.930000
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes8.110000
Intellia Therapeutics, InIntellia Therapeutics, IncCommon StockNoYes17.810000
Beach Energy LimitedBeach Energy LimitedCommon StockNoYes1.415000
B2Gold CorpB2Gold CorpCommon StockNoYes6.900000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes20.230000
Iron Road LimitedIron Road LimitedCommon StockNoYes0.075000
Vale S.AVale S.ACommon StockNoYes11.640000
Mount Gibson Iron LimitedMount Gibson Iron LimitedCommon StockNoYes0.710000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.940000
Schrodinger, IncSchrodinger, IncCommon StockNoYes72.380000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes1.300000
Virtus Health LimitedVirtus Health LimitedCommon StockNoYes2.920000
Plantronics, IncPlantronics, IncCommon StockNoYes19.990000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes2.430000
Canadian Solar IncCanadian Solar IncCommon StockNoYes22.140000
Event Hospitality & EnterEvent Hospitality & Entertainment LimitedCommon StockNoYes7.430000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes110.910000
News CorporationNews CorporationCommon StockNoYes17.490000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.730000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes137.270000
Viatris IncViatris IncCommon StockNoYes16.110000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes132.910000
Sunrun IncSunrun IncCommon StockNoYes36.690000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes33.850000
Apple IncApple IncCommon StockNoYes425.040000
Chorus LimitedChorus LimitedCommon StockNoYes6.890000
Advanced Human Imaging LiAdvanced Human Imaging LimitedCommon StockNoYes0.275000
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes32.020000
Elmo Software LimitedElmo Software LimitedCommon StockNoYes6.780000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes160.540000