List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Target CorporationTarget CorporationCommon StockNoYes225.090000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes159.050000
HUB24 LimitedHUB24 LimitedCommon StockNoYes22.650000
Iron Road LimitedIron Road LimitedCommon StockNoYes0.195000
HubSpot, IncHubSpot, IncCommon StockNoYes504.710000
South32 LimitedSouth32 LimitedCommon StockNoYes2.870000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes34.560000
Sovereign Metals LimitedSovereign Metals LimitedCommon StockNoYes0.710000
Penn National Gaming, IncPenn National Gaming, IncCommon StockNoYes77.570000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes27.720000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes380.720000
Ryman Hospitality PropertRyman Hospitality Properties, IncCommon StockNoYes70.460000
Clinuvel Pharmaceuticals Clinuvel Pharmaceuticals LimitedCommon StockNoYes30.060000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes20.490000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes173.510000
Michael Hill InternationaMichael Hill International LimitedCommon StockNoYes0.805000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes824.990000
Xencor, IncXencor, IncCommon StockNoYes40.150000
Northern Star Resources LNorthern Star Resources LimitedCommon StockNoYes11.240000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes6.710000
Apple IncApple IncCommon StockNoYes125.430000
RingCentral, IncRingCentral, IncCommon StockNoYes250.060000
ADBRI LimitedADBRI LimitedCommon StockNoYes3.330000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes298.190000
Bumble IncBumble IncCommon StockNoYes40.450000
Snap IncSnap IncCommon StockNoYes56.610000
FAR LimitedFAR LimitedCommon StockNoYes0.011000
Ferrari N.VFerrari N.VCommon StockNoYes211.230000
Entegris, IncEntegris, IncCommon StockNoYes109.810000
Ginkgo Bioworks Holdings Ginkgo Bioworks Holdings Inc.Common StockNoYes9.890000
Wheaton Precious Metals CWheaton Precious Metals CorpCommon StockNoYes47.240000
Nelson Resources LimitedNelson Resources LimitedCommon StockNoYes0.070000
Kinross Gold CorporationKinross Gold CorporationCommon StockNoYes8.040000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes20.890000
Amyris, IncAmyris, IncCommon StockNoYes13.510000