List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 291.940000 |
| WRAP | Wrap Technologies, Inc | Wrap Technologies, Inc | Common Stock | No | Yes | 4.120000 |
| PLUG | Plug Power Inc | Plug Power Inc | Common Stock | No | Yes | 4.490000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 0.935000 |
| BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 1407.400000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 264.760000 |
| IGL | IVE Group Limited | IVE Group Limited | Common Stock | No | Yes | 0.680000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 187.340000 |
| ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 201.600000 |
| S32 | South32 Limited | South32 Limited | Common Stock | No | Yes | 1.990000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 19.000000 |
| SXL | Southern Cross Media Grou | Southern Cross Media Group Limited | Common Stock | No | Yes | 1.600000 |
| ASB | Austal Limited | Austal Limited | Common Stock | No | Yes | 3.090000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 6.600000 |
| DNOW | NOW Inc | NOW Inc | Common Stock | No | Yes | 5.400000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 24.990000 |
| SYD | Sydney Airport Limited | Sydney Airport Limited | Common Stock | No | Yes | 5.800000 |
| CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 16.250000 |
| API | Australian Pharmaceutical | Australian Pharmaceutical Industries Limited | Common Stock | No | Yes | 1.175000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 36.400000 |
| BSL | BlueScope Steel Limited | BlueScope Steel Limited | Common Stock | No | Yes | 10.350000 |
| SQM | Sociedad Química y Minera | Sociedad Química y Minera de Chile S.A | Common Stock | No | Yes | 21.710000 |
| JHX | James Hardie Industries p | James Hardie Industries plc | Common Stock | No | Yes | 18.540000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 154.870000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 52.400000 |
| MYS | MyState Limited | MyState Limited | Common Stock | No | Yes | 3.840000 |
| ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 59.720000 |
| VEA | Viva Energy Group Limited | Viva Energy Group Limited | Common Stock | No | Yes | 1.613100 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 15.020000 |
| NCLH | Norwegian Cruise Line Hol | Norwegian Cruise Line Holdings Ltd | Common Stock | No | Yes | 11.350000 |
| CRO | Cirralto Limited | Cirralto Limited | Common Stock | No | Yes | 0.003000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 58.570000 |
| TVTY | Tivity Health, Inc | Tivity Health, Inc | Common Stock | No | Yes | 6.230000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 21.420000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 135.300000 |
5182416867575323117968694089358451179703242527593151797792179604517979471796227179720443904656436179795017964471796195502311796389560711797123437185744417973984500317980945027951441179654939306575624039558308