List of JSE Shares 2020-10-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEDCORNedbank Group LtdBanksNoYes9611.000000
RMBHRmb Holdings LimitedBanksNoYes115.000000
FINBONDFinbond Group LtdBanksNoYes133.000000
ABSAGAbsa Group LimitedBanksNoYes8740.000000
CAPITECCapitecBanksNoYes108144.000000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes91540.000000
DISTELLGDistell Group Hldgs LtdBeverages - Distillers & VintnersNoYes7080.000000
AMEAfrican Media Entertainment LimitedBroadcasting ContractorsNoYes2350.000000
NASPERSNNaspers LimitedBroadcasting ContractorsNoYes313582.000000
KAYDAVKaydav Group LtdBuilding & Construction MaterialsNoYes50.000000
TRELLIDORTrellidor Hldgs LtdBuilding & Construction MaterialsNoYes169.000000
MAZORMazor Group LtdBuilding & Construction MaterialsNoYes17.000000
PPCPpc LimitedBuilding & Construction MaterialsNoYes59.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes3950.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes616.000000
CARTRACKCartrack Holdings LtdBusiness Support ServicesNoYes4693.000000
SANTOVASantova LimitedBusiness Support ServicesNoYes205.000000
NOVUSNovus Holdings LimitedBusiness Support ServicesNoYes93.000000
SUPRGRPSuper Group LtdBusiness Support ServicesNoYes1920.000000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes240.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7662.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1751.000000
OMNIAOmnia Holdings LimitedChemicals - SpecialityNoYes3993.000000
SASOLSasol LimitedChemicals - SpecialityNoYes10540.000000
SPANJRDSpanjaard LimitedChemicals - SpecialityNoYes175.000000
RICHEMONTCompagnie Fin RichemontClothing & FootwareNoYes11375.000000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes390.000000
EMEDIAE Media Holdings LimitedClothing & FootwareNoYes335.000000
EXXAROExxaro Resources LimitedCoalNoYes12889.000000
RESGENResource Generation LtdCoalNoYes67.000000
BUFFALOBuffalo Coal CorpCoalNoYes80.000000
WESCOALWescoal Holdings LtdCoalNoYes61.000000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes63.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes1.168800
US 5 YR T-Note FuturesUS 5 YR T-Note FuturesCommoditiesNoYes125.820000