List of JSE Shares 2020-09-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDILSUSDILSFOREXNoYes3.433500
GBPDKKGBPDKKFOREXNoYes8.102900
USDCADUSDCADFOREXNoYes1.329500
ZARPHPZARPHPFOREXNoYes2.884300
AEDZARAEDZARFOREXNoYes4.566500
EURRUBEURRUBFOREXNoYes88.747500
NZDZARNZDZARFOREXNoYes11.123000
ZARGBPZARGBPFOREXNoYes0.046700
ZARINRZARINRFOREXNoYes4.381500
NOKSEKNOKSEKFOREXNoYes0.953800
ZARBRLZARBRLFOREXNoYes0.325800
EURHUFEURHUFFOREXNoYes362.950000
KRWZARKRWZARFOREXNoYes1.440500
EURAUDEURAUDFOREXNoYes1.631600
GBPUSDGBPUSDFOREXNoYes1.274600
USDSEKUSDSEKFOREXNoYes8.915000
CHFZARCHFZARFOREXNoYes18.234100
AUDUSDAUDUSDFOREXNoYes0.717300
GBPMXNGBPMXNFOREXNoYes27.637200
USDDKKUSDDKKFOREXNoYes6.357200
ZARSGDZARSGDFOREXNoYes0.081200
ZARMXNZARMXNFOREXNoYes1.291300
EURUSDEURUSDFOREXNoYes1.170700
GBPCADGBPCADFOREXNoYes1.694600
THBZARTHBZARFOREXNoYes0.535800
EURNZDEURNZDFOREXNoYes1.764800
NZDJPYNZDJPYFOREXNoYes69.620000
ZARCNYZARCNYFOREXNoYes0.404900
EURDKKEURDKKFOREXNoYes7.441100
INRZARINRZARFOREXNoYes0.228200
ZARZARFOREXNoYes16.769500
USDPLNUSDPLNFOREXNoYes3.827700
CADJPYCADJPYFOREXNoYes78.990000
GBPSEKGBPSEKFOREXNoYes11.363100
GBPHKDGBPHKDFOREXNoYes9.877600