List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes57.130000
Premier Investments LimitPremier Investments LimitedCommon StockNoYes26.520000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes15.840000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.220000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes4.380000
Pushpay Holdings LimitedPushpay Holdings LimitedCommon StockNoYes1.545000
Perpetual LimitedPerpetual LimitedCommon StockNoYes38.740000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes0.940000
Perseus Mining LimitedPerseus Mining LimitedCommon StockNoYes1.485000
Prospect Resources LimiteProspect Resources LimitedCommon StockNoYes0.370000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes4.220000
Pursuit Minerals LimitedPursuit Minerals LimitedCommon StockNoYes0.057000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes4.510000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes11.630000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes20.940000
AAON, IncAAON, IncCommon StockNoYes70.150000
Apple IncApple IncCommon StockNoYes145.600000
AbbVie IncAbbVie IncCommon StockNoYes114.820000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes122.700000
AECOMAECOMCommon StockNoYes62.350000
Accenture plcAccenture plcCommon StockNoYes320.180000
Adobe IncAdobe IncCommon StockNoYes621.740000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes171.000000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes216.720000
Autodesk, IncAutodesk, IncCommon StockNoYes331.280000
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes54.070000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes16.120000
American International GrAmerican International Group, IncCommon StockNoYes53.140000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes115.600000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes239.030000
Align Technology, IncAlign Technology, IncCommon StockNoYes687.380000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes134.330000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes207.730000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes9.280000
Applied Materials, IncApplied Materials, IncCommon StockNoYes138.060000