List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Plantronics, IncPlantronics, IncCommon StockNoYes18.420000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes10.330000
Canadian Solar IncCanadian Solar IncCommon StockNoYes39.510000
Vericel CorporationVericel CorporationCommon StockNoYes19.600000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes199.110000
Liberty Broadband CorporaLiberty Broadband CorporationCommon StockNoYes141.930000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes146.850000
Zip Co LimitedZip Co LimitedCommon StockNoYes7.080000
Sunrun IncSunrun IncCommon StockNoYes56.820000
Eclipx Group LimitedEclipx Group LimitedCommon StockNoYes1.565000
Zscaler, IncZscaler, IncCommon StockNoYes146.850000
Pilbara Minerals LimitedPilbara Minerals LimitedCommon StockNoYes0.410000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes54.980000
ResMed IncResMed IncCommon StockNoYes25.310000
Mimecast LimitedMimecast LimitedCommon StockNoYes43.040000
Alkane Resources LimitedAlkane Resources LimitedCommon StockNoYes1.355000
Broadcom IncBroadcom IncCommon StockNoYes372.050000
Bapcor LimitedBapcor LimitedCommon StockNoYes8.190000
B2Gold CorpB2Gold CorpCommon StockNoYes6.900000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes19.750000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes34.210000
Synopsys, IncSynopsys, IncCommon StockNoYes227.450000
G8 Education LimitedG8 Education LimitedCommon StockNoYes1.085000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes7.320000
Cerence IncCerence IncCommon StockNoYes58.910000
RareX LimitedRareX LimitedCommon StockNoYes0.140000
MongoDB, IncMongoDB, IncCommon StockNoYes248.840000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes2.180000
Synlait Milk LimitedSynlait Milk LimitedCommon StockNoYes5.120000
Nano Dimension LtdNano Dimension LtdCommon StockNoYes3.780000
AVITA Medical, IncAVITA Medical, IncCommon StockNoYes6.750000
UP Fintech Holding LimiteUP Fintech Holding LimitedCommon StockNoYes4.760000
ConocoPhillipsConocoPhillipsCommon StockNoYes30.640000
Infomedia LtdInfomedia LtdCommon StockNoYes1.650000
U.S. BancorpU.S. BancorpCommon StockNoYes38.820000