List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes104.910000
Xencor, IncXencor, IncCommon StockNoYes28.540000
3D Systems Corporation3D Systems CorporationCommon StockNoYes7.190000
Rio Tinto GroupRio Tinto GroupCommon StockNoYes88.550000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes26.350000
Service Stream LimitedService Stream LimitedCommon StockNoYes1.865000
Australian PharmaceuticalAustralian Pharmaceutical Industries LimitedCommon StockNoYes1.175000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes36.400000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes10.350000
Sociedad Química y MineraSociedad Química y Minera de Chile S.ACommon StockNoYes21.710000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes18.540000
Danaher CorporationDanaher CorporationCommon StockNoYes154.870000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes52.400000
MyState LimitedMyState LimitedCommon StockNoYes3.840000
Etsy, IncEtsy, IncCommon StockNoYes59.720000
Viva Energy Group LimitedViva Energy Group LimitedCommon StockNoYes1.613100
Manchester United plcManchester United plcCommon StockNoYes15.020000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes11.350000
Cirralto LimitedCirralto LimitedCommon StockNoYes0.003000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes58.570000
Tivity Health, IncTivity Health, IncCommon StockNoYes6.230000
Bank of America CorporatiBank of America CorporationCommon StockNoYes21.420000
VMware, IncVMware, IncCommon StockNoYes135.300000
Paladin Energy LimitedPaladin Energy LimitedCommon StockNoYes0.100000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes20.870000
Reece LimitedReece LimitedCommon StockNoYes8.350000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.120000
PepsiCo, IncPepsiCo, IncCommon StockNoYes135.640000
Woolworths Group LimitedWoolworths Group LimitedCommon StockNoYes37.240000
Match Group, IncMatch Group, IncCommon StockNoYes78.870000
Coles Group LimitedColes Group LimitedCommon StockNoYes16.390000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes12.200000
AeroVironment, IncAeroVironment, IncCommon StockNoYes53.530000
Origin Energy LimitedOrigin Energy LimitedCommon StockNoYes4.990000
Walmart IncWalmart IncCommon StockNoYes132.330000