List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AeroVironment, IncAeroVironment, IncCommon StockNoYes100.500000
Broadcom IncBroadcom IncCommon StockNoYes469.640000
Avalara, IncAvalara, IncCommon StockNoYes161.160000
American Express CompanyAmerican Express CompanyCommon StockNoYes166.940000
Alteryx, IncAlteryx, IncCommon StockNoYes83.590000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes60.310000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes239.730000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes221.870000
Bank of America CorporatiBank of America CorporationCommon StockNoYes41.540000
Brookfield Asset ManagemeBrookfield Asset Management IncCommon StockNoYes51.670000
Bandwidth IncBandwidth IncCommon StockNoYes135.090000
Barclays PLCBarclays PLCCommon StockNoYes9.810000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes30.060000
Brighthouse Financial, InBrighthouse Financial, IncCommon StockNoYes45.950000
BHP GroupBHP GroupCommon StockNoYes72.410000
Baidu, IncBaidu, IncCommon StockNoYes201.460000
Biogen IncBiogen IncCommon StockNoYes348.920000
Bilibili IncBilibili IncCommon StockNoYes121.110000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes51.430000
Booking Holdings IncBooking Holdings IncCommon StockNoYes2210.020000
BlackRock, IncBlackRock, IncCommon StockNoYes879.230000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes83.910000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes66.560000
Bionano Genomics, IncBionano Genomics, IncCommon StockNoYes6.820000
Boston Omaha CorporationBoston Omaha CorporationCommon StockNoYes31.720000
Box, IncBox, IncCommon StockNoYes26.650000
BP p.l.cBP p.l.cCommon StockNoYes27.080000
Bruker CorporationBruker CorporationCommon StockNoYes76.520000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes28.610000
B2Gold CorpB2Gold CorpCommon StockNoYes4.180000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes8.190000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes62.210000
Baozun IncBaozun IncCommon StockNoYes35.530000
Citigroup IncCitigroup IncCommon StockNoYes71.010000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes36.000000