List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
IDP Education LimitedIDP Education LimitedCommon StockNoYes19.070000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes34.390000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.380000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes2.500000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.740000
AUB Group LimitedAUB Group LimitedCommon StockNoYes16.250000
Tyro Payments LimitedTyro Payments LimitedCommon StockNoYes3.600000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes21.420000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes17.590000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes16.360000
Urstadt Biddle PropertiesUrstadt Biddle Properties IncCommon StockNoYes9.130000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes32.840000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes27.230000
Monash IVF Group LimitedMonash IVF Group LimitedCommon StockNoYes0.610000
JD.com, IncJD.com, IncCommon StockNoYes74.500000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes2.800000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes0.885000
Qorvo, IncQorvo, IncCommon StockNoYes128.020000
Thomson Resources LtdThomson Resources LtdCommon StockNoYes0.046000
Invitae CorporationInvitae CorporationCommon StockNoYes40.000000
BWP TrustBWP TrustCommon StockNoYes4.060000
Carnival CorporationCarnival CorporationCommon StockNoYes15.310000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes0.955000
CVR Energy, IncCVR Energy, IncCommon StockNoYes13.360000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.930000
OFX Group LimitedOFX Group LimitedCommon StockNoYes1.100000
Outset Medical, IncOutset Medical, IncCommon StockNoYes60.010000
West African Resources LiWest African Resources LimitedCommon StockNoYes1.145000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes176.070000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes109.060000
Starbucks CorporationStarbucks CorporationCommon StockNoYes84.950000
FAR LimitedFAR LimitedCommon StockNoYes0.011000
Workday, IncWorkday, IncCommon StockNoYes200.450000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes7.230000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.710000