List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 3.000000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 22.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10633.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 1953.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 259.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5800.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 395.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1722.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1297.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 315.000000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2284.000000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 11431.919900 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 10793.282200 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3356.020000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 731.070000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11633.520000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 3283.690000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 13116.250000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 93.000000 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 797.950000 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 1865.860000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3389.140000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1162.010000 |
| JTOPI | JSE FTSE Top 40 | JSE FTSE Top 40 | Indexes | No | Yes | 50399.160000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6007.050000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 3319.470000 |
| EVZ | CBOE Euro currency Volati | CBOE Euro currency Volatility | Indexes | No | Yes | 7.210000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 27657.419900 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 824.970000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 23360.300000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1530.580000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 17569.680000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1063.740000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 25.830000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24455.410000 |
27812792279327893073556928252848285128722844634463636356634863696372636063526345636563576349638163746361635463436346636763706358635063756362