List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Pacific Biosciences of CaPacific Biosciences of California, IncCommon StockNoYes37.420000
Breville Group LimitedBreville Group LimitedCommon StockNoYes29.700000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes16.400000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes299.920000
Diageo plcDiageo plcCommon StockNoYes158.610000
Lake Resources NLLake Resources NLCommon StockNoYes0.210000
Intel CorporationIntel CorporationCommon StockNoYes56.660000
Bill.com Holdings, IncBill.com Holdings, IncCommon StockNoYes131.130000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes285.680000
Sonic Healthcare LimitedSonic Healthcare LimitedCommon StockNoYes35.100000
ON Semiconductor CorporatON Semiconductor CorporationCommon StockNoYes37.295000
Bingo Industries LimitedBingo Industries LimitedCommon StockNoYes3.270000
Cerner CorporationCerner CorporationCommon StockNoYes79.900000
Cluey Learning Pty LtdCluey Learning Pty LtdCommon StockNoYes1.340000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes162.260000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes1.100000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes50.710000
Medical Developments InteMedical Developments International LimitedCommon StockNoYes7.210000
JD.com, IncJD.com, IncCommon StockNoYes94.910000
Palantir Technologies IncPalantir Technologies IncCommon StockNoYes32.580000
Thomson Resources LtdThomson Resources LtdCommon StockNoYes0.120000
Qurate Retail, IncQurate Retail, IncCommon StockNoYes11.730000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes49.680000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes159.730000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes2.400000
Sea LimitedSea LimitedCommon StockNoYes236.490000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.047000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes249.830000
Wix.com LtdWix.com LtdCommon StockNoYes249.490000
Global Energy Ventures LtGlobal Energy Ventures LtdCommon StockNoYes0.098000
FedEx CorporationFedEx CorporationCommon StockNoYes254.080000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes383.400000
Orocobre LimitedOrocobre LimitedCommon StockNoYes5.850000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes47.390000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes34.000000