List of JSE Shares 2020-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 108.720000 |
| CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 3.720000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 144.190000 |
| UAA | Under Armour, Inc | Under Armour, Inc | Common Stock | No | Yes | 8.630000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 27.610000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 49.720000 |
| PET | Phoslock Environmental Te | Phoslock Environmental Technologies Limited | Common Stock | No | Yes | 0.575000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1375.180100 |
| NNDM | Nano Dimension Ltd | Nano Dimension Ltd | Common Stock | No | Yes | 0.868600 |
| CVN | Carnarvon Petroleum Limit | Carnarvon Petroleum Limited | Common Stock | No | Yes | 0.235000 |
| FLT | Flight Centre Travel Grou | Flight Centre Travel Group Limited | Common Stock | No | Yes | 10.550000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 97.470000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 156.600000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 189.560000 |
| PLL | Piedmont Lithium Limited | Piedmont Lithium Limited | Common Stock | No | Yes | 0.100000 |
| Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 49.220000 |
| RLT | Renergen Limited | Renergen Limited | Common Stock | No | Yes | 1.050000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 87.030000 |
| APX | Appen Limited | Appen Limited | Common Stock | No | Yes | 28.770000 |
| WSA | Western Areas Limited | Western Areas Limited | Common Stock | No | Yes | 2.100000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 66.840000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 200.310000 |
| RNG | RingCentral, Inc | RingCentral, Inc | Common Stock | No | Yes | 278.800000 |
| HVN | Harvey Norman Holdings Li | Harvey Norman Holdings Limited | Common Stock | No | Yes | 2.980000 |
| CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 10.620000 |
| XLNX | Xilinx, Inc | Xilinx, Inc | Common Stock | No | Yes | 83.980000 |
| RED | Red 5 Limited | Red 5 Limited | Common Stock | No | Yes | 0.210000 |
| ICL | Israel Chemicals Ltd | Israel Chemicals Ltd | Common Stock | No | Yes | 3.370000 |
| DMTK | DermTech, Inc | DermTech, Inc | Common Stock | No | Yes | 13.230000 |
| SLR | Silver Lake Resources Lim | Silver Lake Resources Limited | Common Stock | No | Yes | 2.000000 |
| AMP | AMP Limited | AMP Limited | Common Stock | No | Yes | 1.405000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 357.000000 |
| BKW | Brickworks Limited | Brickworks Limited | Common Stock | No | Yes | 13.250000 |
| SPWR | SunPower Corporation | SunPower Corporation | Common Stock | No | Yes | 7.070000 |
| IXR | Ionic Rare Earths Limited | Ionic Rare Earths Limited | Common Stock | No | Yes | 0.006000 |
5648417965553938157647179741811303581797564467995176117965751796817407825843242278179759059301179775149131179620017982095278240390544971796990419855910417977144804351349517978671796161545621796348560411797109