List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes108.720000
CSR LimitedCSR LimitedCommon StockNoYes3.720000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes144.190000
Under Armour, IncUnder Armour, IncCommon StockNoYes8.630000
Newcrest Mining LimitedNewcrest Mining LimitedCommon StockNoYes27.610000
OTISOTISCommon StockNoYes49.720000
Phoslock Environmental TePhoslock Environmental Technologies LimitedCommon StockNoYes0.575000
Alphabet IncAlphabet IncCommon StockNoYes1375.180100
Nano Dimension LtdNano Dimension LtdCommon StockNoYes0.868600
Carnarvon Petroleum LimitCarnarvon Petroleum LimitedCommon StockNoYes0.235000
Flight Centre Travel GrouFlight Centre Travel Group LimitedCommon StockNoYes10.550000
Baidu, IncBaidu, IncCommon StockNoYes97.470000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes156.600000
Cigna CorporationCigna CorporationCommon StockNoYes189.560000
Piedmont Lithium LimitedPiedmont Lithium LimitedCommon StockNoYes0.100000
Zillow Group, IncZillow Group, IncCommon StockNoYes49.220000
Renergen LimitedRenergen LimitedCommon StockNoYes1.050000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes87.030000
Appen LimitedAppen LimitedCommon StockNoYes28.770000
Western Areas LimitedWestern Areas LimitedCommon StockNoYes2.100000
PACCAR IncPACCAR IncCommon StockNoYes66.840000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes200.310000
RingCentral, IncRingCentral, IncCommon StockNoYes278.800000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes2.980000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes10.620000
Xilinx, IncXilinx, IncCommon StockNoYes83.980000
Red 5 LimitedRed 5 LimitedCommon StockNoYes0.210000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes3.370000
DermTech, IncDermTech, IncCommon StockNoYes13.230000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes2.000000
AMP LimitedAMP LimitedCommon StockNoYes1.405000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes357.000000
Brickworks LimitedBrickworks LimitedCommon StockNoYes13.250000
SunPower CorporationSunPower CorporationCommon StockNoYes7.070000
Ionic Rare Earths LimitedIonic Rare Earths LimitedCommon StockNoYes0.006000