List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BP p.l.cBP p.l.cCommon StockNoYes26.980000
Bruker CorporationBruker CorporationCommon StockNoYes77.560000
BioXcel Therapeutics, IncBioXcel Therapeutics, IncCommon StockNoYes27.970000
B2Gold CorpB2Gold CorpCommon StockNoYes4.210000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes8.530000
Boyd Gaming CorporationBoyd Gaming CorporationCommon StockNoYes61.590000
Baozun IncBaozun IncCommon StockNoYes34.500000
Citigroup IncCitigroup IncCommon StockNoYes70.410000
Conagra Brands, IncConagra Brands, IncCommon StockNoYes35.860000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.380000
Caterpillar IncCaterpillar IncCommon StockNoYes217.760000
Cameco CorporationCameco CorporationCommon StockNoYes19.150000
Carnival CorporationCarnival CorporationCommon StockNoYes26.060000
ChemoCentryx, IncChemoCentryx, IncCommon StockNoYes13.180000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes137.940000
Celsius Holdings, IncCelsius Holdings, IncCommon StockNoYes72.360000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes30.650000
Cerner CorporationCerner CorporationCommon StockNoYes79.460000
CEVA, IncCEVA, IncCommon StockNoYes46.620000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes23.280000
Check Point Software TechCheck Point Software Technologies LtdCommon StockNoYes116.940000
Charter Communications, ICharter Communications, IncCommon StockNoYes731.920000
Cigna CorporationCigna CorporationCommon StockNoYes238.030000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes81.700000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes22.370000
Comcast CorporationComcast CorporationCommon StockNoYes58.420000
CME Group IncCME Group IncCommon StockNoYes213.520000
Chipotle Mexican Grill, IChipotle Mexican Grill, IncCommon StockNoYes1566.370000
China Online Education GrChina Online Education GroupCommon StockNoYes7.610000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes157.400000
ConocoPhillipsConocoPhillipsCommon StockNoYes62.750000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes134.080000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes398.940000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes45.660000
Cree, IncCree, IncCommon StockNoYes95.940000