List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IEL | IDP Education Limited | IDP Education Limited | Common Stock | No | Yes | 19.070000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 34.390000 |
| JAN | Janison Education Group L | Janison Education Group Limited | Common Stock | No | Yes | 0.380000 |
| SLR | Silver Lake Resources Lim | Silver Lake Resources Limited | Common Stock | No | Yes | 2.500000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 50.740000 |
| AUB | AUB Group Limited | AUB Group Limited | Common Stock | No | Yes | 16.250000 |
| TYR | Tyro Payments Limited | Tyro Payments Limited | Common Stock | No | Yes | 3.600000 |
| ON | ON Semiconductor Corporat | ON Semiconductor Corporation | Common Stock | No | Yes | 21.420000 |
| CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 17.590000 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 16.360000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 9.130000 |
| DAL | Delta Air Lines, Inc | Delta Air Lines, Inc | Common Stock | No | Yes | 32.840000 |
| JHG | Janus Henderson Group plc | Janus Henderson Group plc | Common Stock | No | Yes | 27.230000 |
| MVF | Monash IVF Group Limited | Monash IVF Group Limited | Common Stock | No | Yes | 0.610000 |
| JD | JD.com, Inc | JD.com, Inc | Common Stock | No | Yes | 74.500000 |
| URW | Unibail-Rodamco-Westfield | Unibail-Rodamco-Westfield SE | Common Stock | No | Yes | 2.800000 |
| WHC | Whitehaven Coal Limited | Whitehaven Coal Limited | Common Stock | No | Yes | 0.885000 |
| QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 128.020000 |
| TMZ | Thomson Resources Ltd | Thomson Resources Ltd | Common Stock | No | Yes | 0.046000 |
| NVTA | Invitae Corporation | Invitae Corporation | Common Stock | No | Yes | 40.000000 |
| BWP | BWP Trust | BWP Trust | Common Stock | No | Yes | 4.060000 |
| CCL | Carnival Corporation | Carnival Corporation | Common Stock | No | Yes | 15.310000 |
| CRN | Coronado Global Resources | Coronado Global Resources Inc | Common Stock | No | Yes | 0.955000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 13.360000 |
| MND | Monadelphous Group Limite | Monadelphous Group Limited | Common Stock | No | Yes | 10.930000 |
| OFX | OFX Group Limited | OFX Group Limited | Common Stock | No | Yes | 1.100000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 60.010000 |
| WAF | West African Resources Li | West African Resources Limited | Common Stock | No | Yes | 1.145000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 176.070000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 109.060000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 84.950000 |
| FAR | FAR Limited | FAR Limited | Common Stock | No | Yes | 0.011000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 200.450000 |
| F | Ford Motor Company | Ford Motor Company | Common Stock | No | Yes | 7.230000 |
| TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 18.710000 |
17970234560617971141797867512361796250179805452413179644742066576614347617971211797378489531798070179818553995179800952084179640541830179654843288179732617974961500005179815653876392685495917967845864045227161544