List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes22.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10633.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1953.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes259.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5800.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes395.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1722.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1297.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes315.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2284.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11431.919900
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10793.282200
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3356.020000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes731.070000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11633.520000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3283.690000
DAX IndexDAX IndexIndexesNoYes13116.250000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.000000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes797.950000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1865.860000
FTSE 350FTSE 350IndexesNoYes3389.140000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1162.010000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes50399.160000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6007.050000
S&P 500S&P 500IndexesNoYes3319.470000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes7.210000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes27657.419900
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes824.970000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes23360.300000
S&P 100 IndeS&P 100 IndeIndexesNoYes1530.580000
FTSE 250FTSE 250IndexesNoYes17569.680000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1063.740000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes25.830000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24455.410000