List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes19.920000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes22.010000
Danaher CorporationDanaher CorporationCommon StockNoYes156.820000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes153.730000
Charter Hall Social InfraCharter Hall Social Infrastructure REITCommon StockNoYes3.780000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes673.460000
Taiwan Semiconductor ManuTaiwan Semiconductor Manufacturing Company LimitedCommon StockNoYes54.120000
AerCap Holdings N.VAerCap Holdings N.VCommon StockNoYes57.990000
PolyNovo LimitedPolyNovo LimitedCommon StockNoYes2.880000
VMware, IncVMware, IncCommon StockNoYes151.690000
St Barbara LimitedSt Barbara LimitedCommon StockNoYes3.000000
Garmin LtdGarmin LtdCommon StockNoYes95.360000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes36.580000
Realty Income CorporationRealty Income CorporationCommon StockNoYes82.170000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes6.520000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes19.090000
Ferrari N.VFerrari N.VCommon StockNoYes162.990000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes1.015000
The Boeing CompanyThe Boeing CompanyCommon StockNoYes317.900000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes56.360000
Transurban GroupTransurban GroupCommon StockNoYes16.070000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes26.390000
West African Resources LiWest African Resources LimitedCommon StockNoYes0.610000
Illumina, IncIllumina, IncCommon StockNoYes281.120000
Super Retail Group LimiteSuper Retail Group LimitedCommon StockNoYes9.370000
Corning IncorporatedCorning IncorporatedCommon StockNoYes27.000000
Australian Finance Group Australian Finance Group LimitedCommon StockNoYes2.990000
NETGEAR, IncNETGEAR, IncCommon StockNoYes21.320000
Janison Education Group LJanison Education Group LimitedCommon StockNoYes0.400000
ASML Holding N.VASML Holding N.VCommon StockNoYes290.400000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes48.730000
Citigroup IncCitigroup IncCommon StockNoYes72.530000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes26.500000
Vital Metals LimitedVital Metals LimitedCommon StockNoYes0.010000
Bapcor LimitedBapcor LimitedCommon StockNoYes6.470000