List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARAEDZARAEDFOREXNoYes0.241100
GBPSGDGBPSGDFOREXNoYes1.806900
USDMXNUSDMXNFOREXNoYes19.811300
CADZARCADZARFOREXNoYes11.942300
AUDJPYAUDJPYFOREXNoYes80.060000
GBPCZKGBPCZKFOREXNoYes29.416000
USDCNHUSDCNHFOREXNoYes6.484000
ZARNZDZARNZDFOREXNoYes0.092000
ZARPLNZARPLNFOREXNoYes0.246500
EURSGDEURSGDFOREXNoYes1.606600
NZDUSDNZDUSDFOREXNoYes0.713200
SEKZARSEKZARFOREXNoYes1.810900
ZARIDRZARIDRFOREXNoYes923.670000
ZARCADZARCADFOREXNoYes0.083600
EURHKDEURHKDFOREXNoYes9.363900
EURMXNEURMXNFOREXNoYes23.922100
MYRZARMYRZARFOREXNoYes3.772200
DKKZARDKKZARFOREXNoYes2.471300
HKDZARHKDZARFOREXNoYes1.962000
USDRUBUSDRUBFOREXNoYes73.596800
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes109.000000
SUNINTSun International LtdGamingNoYes1300.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes34898.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes445.000000
PAN-AFPan African Resource PlcGold MiningNoYes499.000000
DRDGOLDDrdgold LtdGold MiningNoYes1617.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes131.000000
GFIELDSGold Fields LimitedGold MiningNoYes14000.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes32.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6770.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2240.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes23.000000
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes8500.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes220.000000