List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes138.000000
Challenger Exploration LiChallenger Exploration LimitedCommon StockNoYes0.285000
Cronos Group IncCronos Group IncCommon StockNoYes7.380000
Visa IncVisa IncCommon StockNoYes226.770000
Cleanaway Waste ManagemenCleanaway Waste Management LimitedCommon StockNoYes2.790000
Denison Mines CorpDenison Mines CorpCommon StockNoYes1.160000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes11.530000
XPeng IncXPeng IncCommon StockNoYes28.580000
Novonix LimitedNovonix LimitedCommon StockNoYes2.050000
Lithium Americas CorpLithium Americas CorpCommon StockNoYes13.350000
AECOMAECOMCommon StockNoYes64.620000
Ross Stores, IncRoss Stores, IncCommon StockNoYes123.250000
Antero Resources CorporatAntero Resources CorporationCommon StockNoYes12.760000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes9.290000
The Southern CompanyThe Southern CompanyCommon StockNoYes64.380000
The Honest Company, IncThe Honest Company, IncCommon StockNoYes16.700000
Zillow Group, IncZillow Group, IncCommon StockNoYes109.830000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes68.750000
News CorporationNews CorporationCommon StockNoYes33.220000
BIONTECH SEBIONTECH SECommon StockNoYes195.690000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes0.665000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.955000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes18.720000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.550000
Zip Co LimitedZip Co LimitedCommon StockNoYes7.040000
Elastic N.VElastic N.VCommon StockNoYes113.480000
Fortive CorporationFortive CorporationCommon StockNoYes71.570000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes43.710000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes149.810000
Renergen LimitedRenergen LimitedCommon StockNoYes1.910000
NIKE, IncNIKE, IncCommon StockNoYes132.660000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes78.100000
Atlassian Corporation PlcAtlassian Corporation PlcCommon StockNoYes223.650000
CME Group IncCME Group IncCommon StockNoYes217.780000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes411.630000