List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.031000
NIO IncNIO IncCommon StockNoYes11.940000
Bega Cheese LimitedBega Cheese LimitedCommon StockNoYes4.450000
Bionano Genomics, IncBionano Genomics, IncCommon StockNoYes0.790000
Pitney Bowes IncPitney Bowes IncCommon StockNoYes3.340000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes4.630000
China Online Education GrChina Online Education GroupCommon StockNoYes26.210000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes142.760000
Lovisa Holdings LimitedLovisa Holdings LimitedCommon StockNoYes6.330000
Honeywell International IHoneywell International IncCommon StockNoYes149.370000
Nine Entertainment Co. HoNine Entertainment Co. Holdings LimitedCommon StockNoYes1.355000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes6.005000
Pinduoduo IncPinduoduo IncCommon StockNoYes91.800000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes11.120000
CHPTCHPTCommon StockNoYes10.200000
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes1.015000
DISH Network CorporationDISH Network CorporationCommon StockNoYes32.110000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes3.210000
Xilinx, IncXilinx, IncCommon StockNoYes107.350000
Pro Medicus LimitedPro Medicus LimitedCommon StockNoYes23.920000
Kinder Morgan, IncKinder Morgan, IncCommon StockNoYes14.100000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes5.630000
Malibu Boats, IncMalibu Boats, IncCommon StockNoYes58.780000
Aristocrat Leisure LimiteAristocrat Leisure LimitedCommon StockNoYes26.180000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes43.540000
Snap IncSnap IncCommon StockNoYes22.420000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes58.660000
Genetic Signatures LimiteGenetic Signatures LimitedCommon StockNoYes2.450000
Atlassian Corporation PlcAtlassian Corporation PlcCommon StockNoYes176.650000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes146.740000
WisdomTree Cloud ComputinWisdomTree Cloud Computing FundCommon StockNoYes41.830000
Honda Motor Co., LtdHonda Motor Co., LtdCommon StockNoYes24.350000
South32 LimitedSouth32 LimitedCommon StockNoYes2.060000
Seven West Media LimitedSeven West Media LimitedCommon StockNoYes0.100000
Corteva, IncCorteva, IncCommon StockNoYes28.560000