List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Thor Industries, IncThor Industries, IncCommon StockNoYes90.260000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes73.720000
Janus Henderson Group plcJanus Henderson Group plcCommon StockNoYes39.010000
Hewlett Packard EnterprisHewlett Packard Enterprise CompanyCommon StockNoYes9.320000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes9.510000
Unibail-Rodamco-WestfieldUnibail-Rodamco-Westfield SECommon StockNoYes3.450000
Pegasystems IncPegasystems IncCommon StockNoYes129.910000
Challenger Exploration LiChallenger Exploration LimitedCommon StockNoYes0.205000
RHRHCommon StockNoYes363.000000
Arafura Resources LimitedArafura Resources LimitedCommon StockNoYes0.105000
BlackRock, IncBlackRock, IncCommon StockNoYes634.990000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes9.660000
BWX LimitedBWX LimitedCommon StockNoYes4.280000
Cigna CorporationCigna CorporationCommon StockNoYes174.560000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes232.850000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes17.980000
21Vianet Group, Inc21Vianet Group, IncCommon StockNoYes25.640000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes10.090000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes7.340000
West African Resources LiWest African Resources LimitedCommon StockNoYes1.030000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes17.900000
FAR LimitedFAR LimitedCommon StockNoYes0.011000
Entegris, IncEntegris, IncCommon StockNoYes79.900000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes5.380000
Oneview Healthcare PLCOneview Healthcare PLCCommon StockNoYes0.052000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes29.160000
Invesco Exchange-Traded FInvesco Exchange-Traded Fund Trust IICommon StockNoYes26.120000
Manchester United plcManchester United plcCommon StockNoYes14.560000
Danimer ScientificDanimer ScientificCommon StockNoYes11.480000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3184.939900
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.860000
The Bank of New York MellThe Bank of New York Mellon CorporationCommon StockNoYes36.910000
AT&T IncAT&T IncCommon StockNoYes26.720000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes4.650000
Fox CorporationFox CorporationCommon StockNoYes26.750000