List of JSE Shares 2021-01-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURPLNEURPLNFOREXNoYes4.534400
NZDCADNZDCADFOREXNoYes0.905600
ZARDKKZARDKKFOREXNoYes0.408400
ZARAEDZARAEDFOREXNoYes0.244700
EURCHFEURCHFFOREXNoYes1.078300
EURGBPEURGBPFOREXNoYes0.889700
JPYZARJPYZARFOREXNoYes0.144300
GBPSGDGBPSGDFOREXNoYes1.810900
USDMXNUSDMXNFOREXNoYes19.639000
CADZARCADZARFOREXNoYes11.775300
ZARPLNZARPLNFOREXNoYes0.248900
AUDJPYAUDJPYFOREXNoYes80.010000
GBPCZKGBPCZKFOREXNoYes29.395000
USDCNHUSDCNHFOREXNoYes6.477900
ZARNZDZARNZDFOREXNoYes0.093500
SEKZARSEKZARFOREXNoYes1.790700
ZARIDRZARIDRFOREXNoYes914.369000
EURSGDEURSGDFOREXNoYes1.611600
EURMXNEURMXNFOREXNoYes23.856400
MYRZARMYRZARFOREXNoYes3.743000
ZARCADZARCADFOREXNoYes0.084800
DKKZARDKKZARFOREXNoYes2.459600
HKDZARHKDZARFOREXNoYes1.933600
USDRUBUSDRUBFOREXNoYes73.568300
USDTRYUSDTRYFOREXNoYes7.465900
USDHUFUSDHUFFOREXNoYes294.640000
ZARTWDZARTWDFOREXNoYes1.863000
BRLZARBRLZARFOREXNoYes2.796600
GBPJPYGBPJPYFOREXNoYes141.640000
GBPNZDGBPNZDFOREXNoYes1.915300
GBPAUDGBPAUDFOREXNoYes1.769700
TWDZARTWDZARFOREXNoYes0.541600
ZARKRWZARKRWFOREXNoYes72.730400
EURRONEURRONFOREXNoYes4.871200
NZDCHFNZDCHFFOREXNoYes0.631600