List of JSE Shares 2021-08-10

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Fastenal CompanyFastenal CompanyCommon StockNoYes54.870000
Facebook, IncFacebook, IncCommon StockNoYes361.130000
FuelCell Energy, IncFuelCell Energy, IncCommon StockNoYes7.520000
Freeport-McMoRan IncFreeport-McMoRan IncCommon StockNoYes38.220000
FedEx CorporationFedEx CorporationCommon StockNoYes271.260000
Fiserv, IncFiserv, IncCommon StockNoYes111.000000
Five9, IncFive9, IncCommon StockNoYes194.610000
Fulgent Genetics, IncFulgent Genetics, IncCommon StockNoYes97.340000
FMC CorporationFMC CorporationCommon StockNoYes95.500000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes152.950000
Fox CorporationFox CorporationCommon StockNoYes34.000000
Fox CorporationFox CorporationCommon StockNoYes36.980000
First Solar, IncFirst Solar, IncCommon StockNoYes95.750000
Farfetch LimitedFarfetch LimitedCommon StockNoYes45.950000
Fortive CorporationFortive CorporationCommon StockNoYes74.510000
Gladstone Investment CorpGladstone Investment CorporationCommon StockNoYes14.820000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes199.020000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes106.080000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes7.660000
Gevo, IncGevo, IncCommon StockNoYes6.060000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes69.240000
General Mills, IncGeneral Mills, IncCommon StockNoYes58.490000
Corning IncorporatedCorning IncorporatedCommon StockNoYes40.920000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes54.260000
Genius Brands InternationGenius Brands International, IncCommon StockNoYes1.600000
Barrick Gold CorporationBarrick Gold CorporationCommon StockNoYes19.840000
Alphabet IncAlphabet IncCommon StockNoYes2761.929900
Alphabet IncAlphabet IncCommon StockNoYes2736.139900
Global Payments IncGlobal Payments IncCommon StockNoYes169.750000
GoPro, IncGoPro, IncCommon StockNoYes11.360000
Green Brick Partners, IncGreen Brick Partners, IncCommon StockNoYes25.470000
Garmin LtdGarmin LtdCommon StockNoYes165.660000
Gravity Co., LtdGravity Co., LtdCommon StockNoYes96.740000
GrowGeneration CorpGrowGeneration CorpCommon StockNoYes43.040000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes407.970000