List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Rural Funds GroupRural Funds GroupCommon StockNoYes1.955000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes10.100000
Pfizer IncPfizer IncCommon StockNoYes36.910000
Eagers Automotive LimitedEagers Automotive LimitedCommon StockNoYes3.940000
Range Resources CorporatiRange Resources CorporationCommon StockNoYes4.650000
IDP Education LimitedIDP Education LimitedCommon StockNoYes14.690000
China Mobile LimitedChina Mobile LimitedCommon StockNoYes39.040000
XPO Logistics, IncXPO Logistics, IncCommon StockNoYes58.960000
Japara Healthcare LimitedJapara Healthcare LimitedCommon StockNoYes0.500000
Deere & CompanyDeere & CompanyCommon StockNoYes138.460000
Cerence IncCerence IncCommon StockNoYes20.380000
Santos LimitedSantos LimitedCommon StockNoYes4.290000
JD.com, IncJD.com, IncCommon StockNoYes46.150000
Appen LimitedAppen LimitedCommon StockNoYes24.720000
Main Street Capital CorpoMain Street Capital CorporationCommon StockNoYes24.060000
Bravura Solutions LimitedBravura Solutions LimitedCommon StockNoYes4.390000
Shutterstock, IncShutterstock, IncCommon StockNoYes35.890000
American International GrAmerican International Group, IncCommon StockNoYes24.500000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes12.000000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes124.440000
Mayne Pharma Group LimiteMayne Pharma Group LimitedCommon StockNoYes0.420000
Beam Therapeutics IncBeam Therapeutics IncCommon StockNoYes15.980000
Mohawk Group Holdings, InMohawk Group Holdings, IncCommon StockNoYes2.500000
Emerson Electric CoEmerson Electric CoCommon StockNoYes50.540000
Silver Lake Resources LimSilver Lake Resources LimitedCommon StockNoYes1.800000
Lam Research CorporationLam Research CorporationCommon StockNoYes279.020000
Brickworks LimitedBrickworks LimitedCommon StockNoYes13.180000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes178.600000
Cochlear LimitedCochlear LimitedCommon StockNoYes194.140000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes102.800000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes103.490000
Mesoblast LimitedMesoblast LimitedCommon StockNoYes2.170000
EQT CorporationEQT CorporationCommon StockNoYes13.370000
Orora LimitedOrora LimitedCommon StockNoYes3.262500
Fortive CorporationFortive CorporationCommon StockNoYes60.360000