List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Shutterstock, IncShutterstock, IncCommon StockNoYes53.880000
Harvey Norman Holdings LiHarvey Norman Holdings LimitedCommon StockNoYes3.590000
FARO Technologies, IncFARO Technologies, IncCommon StockNoYes58.800000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes15.820000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.325000
GoPro, IncGoPro, IncCommon StockNoYes5.180000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes27.460000
Sigma Healthcare LimitedSigma Healthcare LimitedCommon StockNoYes0.675000
Merck & Co., IncMerck & Co., IncCommon StockNoYes78.990000
American Rare Earths LimiAmerican Rare Earths LimitedCommon StockNoYes0.022000
Technology One LimitedTechnology One LimitedCommon StockNoYes8.420000
Novo Nordisk A/SNovo Nordisk A/SCommon StockNoYes67.170000
BWP TrustBWP TrustCommon StockNoYes3.920000
Caterpillar IncCaterpillar IncCommon StockNoYes136.730000
The Toro CompanyThe Toro CompanyCommon StockNoYes71.040000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes141.690000
Monadelphous Group LimiteMonadelphous Group LimitedCommon StockNoYes9.140000
DraftKingsDraftKingsCommon StockNoYes34.790000
Temple & Webster Group LtTemple & Webster Group LtdCommon StockNoYes7.700000
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes9.740000
Westpac Banking CorporatiWestpac Banking CorporationCommon StockNoYes17.670000
Purple Innovation, IncPurple Innovation, IncCommon StockNoYes23.550000
CSR LimitedCSR LimitedCommon StockNoYes3.530000
Carvana CoCarvana CoCommon StockNoYes155.870000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes796.560000
FAR LimitedFAR LimitedCommon StockNoYes0.014000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes30.630000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes40.640000
Oneview Healthcare PLCOneview Healthcare PLCCommon StockNoYes0.048000
Pinterest, IncPinterest, IncCommon StockNoYes25.190000
Live Oak Bancshares, IncLive Oak Bancshares, IncCommon StockNoYes17.330000
Wrap Technologies, IncWrap Technologies, IncCommon StockNoYes11.490000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes185.670000
Village Roadshow LimitedVillage Roadshow LimitedCommon StockNoYes2.110000
Plantronics, IncPlantronics, IncCommon StockNoYes20.640000