List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
The Williams Companies, IThe Williams Companies, IncCommon StockNoYes19.200000
Navigator Global InvestmeNavigator Global Investments LimitedCommon StockNoYes1.570000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes28.440000
Manchester United plcManchester United plcCommon StockNoYes13.950000
Desktop MetalDesktop MetalCommon StockNoYes10.500000
Amazon.com, IncAmazon.com, IncCommon StockNoYes3207.040000
WiseTech Global LimitedWiseTech Global LimitedCommon StockNoYes29.450000
Evolution Mining LimitedEvolution Mining LimitedCommon StockNoYes5.630000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes3.010000
Galaxy Resources LimitedGalaxy Resources LimitedCommon StockNoYes1.380000
Fox CorporationFox CorporationCommon StockNoYes26.180000
Corteva, IncCorteva, IncCommon StockNoYes32.710000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes10.000000
Renergen LimitedRenergen LimitedCommon StockNoYes1.200000
Navistar International CoNavistar International CorporationCommon StockNoYes42.810000
ARB Corporation LimitedARB Corporation LimitedCommon StockNoYes31.590000
BlackRock, IncBlackRock, IncCommon StockNoYes622.190000
BlueScope Steel LimitedBlueScope Steel LimitedCommon StockNoYes16.000000
Cigna CorporationCigna CorporationCommon StockNoYes181.880000
Under Armour, IncUnder Armour, IncCommon StockNoYes13.930000
ioneer Ltdioneer LtdCommon StockNoYes0.190000
Turtle Beach CorporationTurtle Beach CorporationCommon StockNoYes18.760000
L1 Long Short Fund LimiteL1 Long Short Fund LimitedCommon StockNoYes1.580000
Fiserv, IncFiserv, IncCommon StockNoYes98.380000
Uber Technologies, IncUber Technologies, IncCommon StockNoYes35.490000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.620000
RareX LimitedRareX LimitedCommon StockNoYes0.135000
ArcelorMittalArcelorMittalCommon StockNoYes14.550000
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes19.680000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes5.840000
Realty Income CorporationRealty Income CorporationCommon StockNoYes59.830000
Blackmores LimitedBlackmores LimitedCommon StockNoYes63.340000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes15.370000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes608.320000
Camping World Holdings, ICamping World Holdings, IncCommon StockNoYes27.310000