List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes8911.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes700.000000
INPRInvestec Ltd PrefPreference SharesNoYes6050.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes62.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5203.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7011.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6105.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6125.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6400.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes50873.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6130.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes775.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7050.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes399.000000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes34.000000
STENPROPStenprop LimitedReal Estate Holdings & DevelopmentNoYes2496.000000
ATTAttacq LimitedReal Estate Holdings & DevelopmentNoYes385.000000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes477.000000
OCTODECOctodec Investments LimitedReal Estate Holdings & DevelopmentNoYes515.000000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
IAPFInvestec Australia Prop FdReal Estate Holdings & DevelopmentNoYes1613.000000
MASMas ReiReal Estate Holdings & DevelopmentNoYes1000.000000
ADRENNAAdrenna Prop Group LtdReal Estate Holdings & DevelopmentNoYes98.050000
BALWINBalwin Properties LtdReal Estate Holdings & DevelopmentNoYes300.000000
NEPIROCKNepi Rockcastle PlcReal Estate Holdings & DevelopmentNoYes6923.000000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes580.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes59.000000
PUTPROPPutprop LtdReal Estate Holdings & DevelopmentNoYes348.000000
POLSKPROPEcho Polska Prop N.v.Real Estate Holdings & DevelopmentNoYes652.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2488.000000
RIPLCRdi Reit P.l.cReal Estate Holdings & DevelopmentNoYes1801.000000
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1490.000000
TRADEHTradehold LtdReal Estate Holdings & DevelopmentNoYes860.000000
FAIRVESTFairvest Property Holdings LimitedReal Estate Holdings & DevelopmentNoYes151.000000