List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.400000
Altium LimitedAltium LimitedCommon StockNoYes32.350000
HUB24 LimitedHUB24 LimitedCommon StockNoYes9.720000
Synopsys, IncSynopsys, IncCommon StockNoYes154.980000
Intega Group LimitedIntega Group LimitedCommon StockNoYes0.195000
Carvana CoCarvana CoCommon StockNoYes78.060000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes64.740000
Callaway Golf CompanyCallaway Golf CompanyCommon StockNoYes10.950000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes51.420000
QBE Insurance Group LimitQBE Insurance Group LimitedCommon StockNoYes8.800000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes10.890000
Sims LimitedSims LimitedCommon StockNoYes6.760000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes131.570000
Auckland International AiAuckland International Airport LimitedCommon StockNoYes5.900000
Accent Group LimitedAccent Group LimitedCommon StockNoYes1.085000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes15.280000
Canadian Solar IncCanadian Solar IncCommon StockNoYes17.300000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes173.270000
Mirvac GroupMirvac GroupCommon StockNoYes2.320000
Editas Medicine, IncEditas Medicine, IncCommon StockNoYes24.000000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes10.170000
Thomson Resources LtdThomson Resources LtdCommon StockNoYes0.017000
Liberty Global PlcLiberty Global PlcCommon StockNoYes18.230000
Vulcan Energy Resources LVulcan Energy Resources LimitedCommon StockNoYes0.227500
Markel CorporationMarkel CorporationCommon StockNoYes954.390000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes7.080000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes11.570000
Tenable Holdings, IncTenable Holdings, IncCommon StockNoYes23.610000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.006000
U.S. Concrete, IncU.S. Concrete, IncCommon StockNoYes16.860000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes7.580000
Fiserv, IncFiserv, IncCommon StockNoYes100.630000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.290000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes39.970000
Realty Income CorporationRealty Income CorporationCommon StockNoYes52.370000