List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 8911.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 700.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 6050.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 62.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 5203.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 7011.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6105.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 6125.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 6400.000000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 110.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 50873.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6130.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 775.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 7050.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 399.000000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 34.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2496.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 385.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 477.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 515.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 1999.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1613.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 1000.000000 |
| ANA | ADRENNA | Adrenna Prop Group Ltd | Real Estate Holdings & Development | No | Yes | 98.050000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 300.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 6923.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 580.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 59.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 348.000000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 652.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2488.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 1801.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1490.000000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 860.000000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 151.000000 |
34643484347434913478346934863475349734793458347134873476287929905247492330223003568749513085298355815839536649813008568829894952536930182993