List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CNU | Chorus Limited | Chorus Limited | Common Stock | No | Yes | 7.990000 |
COE | Cooper Energy Limited | Cooper Energy Limited | Common Stock | No | Yes | 0.160000 |
COF | Centuria Office REIT | Centuria Office REIT | Common Stock | No | Yes | 1.445000 |
COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 251.540000 |
COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 18.340000 |
CPH | Creso Pharma Limited | Creso Pharma Limited | Common Stock | No | Yes | 0.010000 |
CPU | Computershare Limited | Computershare Limited | Common Stock | No | Yes | 22.860000 |
CQE | Charter Hall Social Infra | Charter Hall Social Infrastructure REIT | Common Stock | No | Yes | 3.030000 |
CQR | Charter Hall Retail Real | Charter Hall Retail Real Estate Investment Trust | Common Stock | No | Yes | 3.820000 |
CRN | Coronado Global Resources | Coronado Global Resources Inc | Common Stock | No | Yes | 1.660000 |
CSL | CSL Limited | CSL Limited | Common Stock | No | Yes | 304.340000 |
CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.190000 |
CTD | Corporate Travel Manageme | Corporate Travel Management Limited | Common Stock | No | Yes | 20.960000 |
CTT | Cettire Limited | Cettire Limited | Common Stock | No | Yes | 1.830000 |
CUV | Clinuvel Pharmaceuticals | Clinuvel Pharmaceuticals Limited | Common Stock | No | Yes | 20.350000 |
CVN | Carnarvon Petroleum Limit | Carnarvon Petroleum Limited | Common Stock | No | Yes | 0.125000 |
CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.850000 |
CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 2.480000 |
CXO | Core Lithium Ltd | Core Lithium Ltd | Common Stock | No | Yes | 0.975000 |
DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.084000 |
DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.190000 |
DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.645000 |
DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.320000 |
DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 51.720000 |
DOU | Douugh Limited | Douugh Limited | Common Stock | No | Yes | 0.008000 |
DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.520000 |
DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.640000 |
DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.470000 |
DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.100000 |
DXS | Dexus | Dexus | Common Stock | No | Yes | 7.780000 |
ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.080000 |
EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.220000 |
EHE | Estia Health Limited | Estia Health Limited | Common Stock | No | Yes | 2.650000 |
EHL | Emeco Holdings Limited | Emeco Holdings Limited | Common Stock | No | Yes | 0.700000 |
ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 8.390000 |
17965241796527179652817965301796532179653817965401796542179654317965481796554179655517965601796565179657017965751796580179658217965861796612179661617966181796626179663517966401796641179664417966511796665179666717966871796700179670317967051796709