List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes49.160000
NXP Semiconductors N.VNXP Semiconductors N.VCommon StockNoYes96.100000
Dropbox, IncDropbox, IncCommon StockNoYes22.570000
Fox CorporationFox CorporationCommon StockNoYes28.780000
Sony CorporationSony CorporationCommon StockNoYes64.760000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes304.850000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes146.830000
Illumina, IncIllumina, IncCommon StockNoYes363.050000
Wells Fargo & CompanyWells Fargo & CompanyCommon StockNoYes26.470000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes30.470000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes26.570000
Broadcom IncBroadcom IncCommon StockNoYes291.270000
Cronos Group IncCronos Group IncCommon StockNoYes6.530000
Netflix, IncNetflix, IncCommon StockNoYes419.730000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes35.720000
Cintas CorporationCintas CorporationCommon StockNoYes247.960000
Tivity Health, IncTivity Health, IncCommon StockNoYes10.650000
Ferrari N.VFerrari N.VCommon StockNoYes168.710000
Honeywell International IHoneywell International IncCommon StockNoYes145.850000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes120.900000
Amgen IncAmgen IncCommon StockNoYes229.700000
Altria Group, IncAltria Group, IncCommon StockNoYes39.050000
DuPont de Nemours IncDuPont de Nemours IncCommon StockNoYes50.730000
CME Group IncCME Group IncCommon StockNoYes182.600000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes183.250000
Medtronic plcMedtronic plcCommon StockNoYes98.580000
Jumia Technologies AGJumia Technologies AGCommon StockNoYes4.490000
CEVA, IncCEVA, IncCommon StockNoYes34.470000
PPL CorporationPPL CorporationCommon StockNoYes27.940000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes118.540000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes122.750000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes105.800000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes69.190000
Visa IncVisa IncCommon StockNoYes195.240000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes83.280000