List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes156.062500
Euro Bund FuturesEuro Bund FuturesCommoditiesNoYes168.900000
Mexican Peso FuturesMexican Peso FuturesCommoditiesNoYes0.050100
Gold (SHFE - Shanghai)Gold (SHFE - Shanghai)CommoditiesNoYes389.420000
Japan Govt. Bond FuturesJapan Govt. Bond FuturesCommoditiesNoYes151.440000
Micro E-mini S&P 500 FutuMicro E-mini S&P 500 FuturesCommoditiesNoYes4111.500000
SMI FuturesSMI FuturesCommoditiesNoYes11032.000000
Ultra U.S. Treasury Bond Ultra U.S. Treasury Bond FuturesCommoditiesNoYes182.940000
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes132.030000
Soybean Oil FuturesSoybean Oil FuturesCommoditiesNoYes66.470000
Nickel (SHFE)Nickel (SHFE)CommoditiesNoYes127740.000000
STEEL HRC FOB CHINA FuturSTEEL HRC FOB CHINA FuturesCommoditiesNoYes983.000000
Orange JuiceOrange JuiceCommoditiesNoYes113.700000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes16.250000
Steel Wire Rod FuturesSteel Wire Rod FuturesCommoditiesNoYes6156.000000
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes2.102000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes89.080000
Bitcoin Futures CMEBitcoin Futures CMECommoditiesNoYes39340.000000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.850000
Natural Gas (MCX)Natural Gas (MCX)CommoditiesNoYes218.000000
CoffeeCoffeeCommoditiesNoYes150.950000
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.410600
OBX FuturesOBX FuturesCommoditiesNoYes939.950000
Oil - CrudeCrude Oil CommoditiesNoYes63.350000
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6929.000000
MSCI EAFE Index FuturesMSCI EAFE Index FuturesCommoditiesNoYes2279.900000
Gold Guinea Futures (MCX)Gold Guinea Futures (MCX)CommoditiesNoYes38985.000000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes2192.200000
US 10 YR T-Note FuturesUS 10 YR T-Note FuturesCommoditiesNoYes132.030000
LeadLeadCommoditiesNoYes2174.500000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes18.930000
S&P/ASX 200 FuturesS&P/ASX 200 FuturesCommoditiesNoYes6928.000000
UK 10 YR Gilt FuturesUK 10 YR Gilt FuturesCommoditiesNoYes127.740000
Soybean MealSoybean MealCommoditiesNoYes403.200000
S&P500 EMINI DEC 21S&P500 EMINI DEC 21CommoditiesNoYes4092.000000