List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CopperCopperCommoditiesNoYes2.406000
CornCornCommoditiesNoYes319.250000
Coffee C Futures Sept20Coffee C Futures Sept20CommoditiesNoYes112.700000
Oat FuturesOat FuturesCommoditiesNoYes315.500000
E-mini Crude Oil FuturesE-mini Crude Oil FuturesCommoditiesNoYes24.750000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes17325.000000
SoybeansSoybeansCommoditiesNoYes850.500000
Nasdaq 100 FuturesNasdaq 100 FuturesCommoditiesNoYes9218.250000
Australian Dollar FuturesAustralian Dollar FuturesCommoditiesNoYes0.653400
Euro FX FuturesEuro FX FuturesCommoditiesNoYes1.084900
PlatinumPlatinumCommoditiesNoYes789.300000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes94.650000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes590.100000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes529.500000
Dollar Index FutureDollar Index FutureCommoditiesNoYes99.769000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes125.625000
E-Mini S&P 500E-Mini S&P 500CommoditiesNoYes2928.500000
WheatWheatCommoditiesNoYes522.000000
DAX FuturesDAX FuturesCommoditiesNoYes10908.000000
Thirty-Day Fed Fund FuturThirty-Day Fed Fund FuturesCommoditiesNoYes99.947500
OatsOatsCommoditiesNoYes299.000000
US 5 Year T-Note ContractUS 5 Year T-Note ContractCommoditiesNoYes125.630000
Class III Milk FuturesClass III Milk FuturesCommoditiesNoYes11.550000
NY Harbor ULSD FuturesNY Harbor ULSD FuturesCommoditiesNoYes0.899300
CocoaCocoaCommoditiesNoYes2400.000000
Platinum Future Jan 21Platinum Future Jan 21CommoditiesNoYes789.200000
Rough Rice FuturesRough Rice FuturesCommoditiesNoYes1670.000000
S&P 500 Fut S&P 500 Fut CommoditiesNoYes2928.500000
Russell 2000 MiniRussell 2000 MiniCommoditiesNoYes1329.000000
SugarSugarCommoditiesNoYes10.290000
Russell 2000 FuturesRussell 2000 FuturesCommoditiesNoYes1329.000000
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.241000
Japanese Yen FuturesJapanese Yen FuturesCommoditiesNoYes0.009400
RBOB Gasoline FuturesRBOB Gasoline FuturesCommoditiesNoYes0.954400
ICE Brent CrudeICE Brent CrudeCommoditiesNoYes30.970000