List of JSE Shares 2020-08-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Canada Government Bond 10Canada Government Bond 10Y FuturesCommoditiesNoYes155.050000
Euro SCHATZ FuturesEuro SCHATZ FuturesCommoditiesNoYes112.150000
IBEX FuturesIBEX FuturesCommoditiesNoYes7005.600000
Soybean MealSoybean MealCommoditiesNoYes285.800000
Eurodollar FuturesEurodollar FuturesCommoditiesNoYes99.777500
UraniumUraniumCommoditiesNoYes32.300000
PalladiumPalladiumCommoditiesNoYes2170.600000
British Pound FuturesBritish Pound FuturesCommoditiesNoYes1.305800
US 10 Year T-Note ContracUS 10 Year T-Note ContractCommoditiesNoYes140.330000
Carbon Emissions FuturesCarbon Emissions FuturesCommoditiesNoYes27.170000
Class IV Milk FuturesClass IV Milk FuturesCommoditiesNoYes13.660000
CopperCopperCommoditiesNoYes2.894500
CornCornCommoditiesNoYes320.250000
Soybean FuturesSoybean FuturesCommoditiesNoYes883.750000
Crude Palm Oil FuturesCrude Palm Oil FuturesCommoditiesNoYes743.400000
Nikkei 225 FuturesNikkei 225 FuturesCommoditiesNoYes22590.000000
AluminumAluminumCommoditiesNoYes1767.250000
CBOE S&P 500 VIXCBOE S&P 500 VIXCommoditiesNoYes25.880000
New Zealand Dollar FutureNew Zealand Dollar FuturesCommoditiesNoYes0.661200
Brent CrudeBrent CrudeCommoditiesNoYes44.330000
CAC 40 FuturesCAC 40 FuturesCommoditiesNoYes4887.500000
SoybeansSoybeansCommoditiesNoYes881.750000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes107.475000
Natural GasNatural GasCommoditiesNoYes2.193000
U.S. Treasury Bond FutureU.S. Treasury Bond FuturesCommoditiesNoYes182.781000
Brazilian Real FuturesBrazilian Real FuturesCommoditiesNoYes0.188400
Dollar Index FutureDollar Index FutureCommoditiesNoYes93.378000
Coffee C Futures Sept20Coffee C Futures Sept20CommoditiesNoYes121.050000
Henry Hub Natural Gas FutHenry Hub Natural Gas Future May 21CommoditiesNoYes2.637000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes66.230000
Soybean Meal FuturesSoybean Meal FuturesCommoditiesNoYes283.700000
MSCI Emerging Markets EquMSCI Emerging Markets Equity FuturesCommoditiesNoYes1089.800000
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes19590.000000
WheatWheatCommoditiesNoYes508.250000
Feeder Cattle FuturesFeeder Cattle FuturesCommoditiesNoYes144.700000