List of JSE Shares 2020-05-29
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 49.160000 |
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 96.100000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 22.570000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.780000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 64.760000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 304.850000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 146.830000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 363.050000 |
| WFC | Wells Fargo & Company | Wells Fargo & Company | Common Stock | No | Yes | 26.470000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 30.470000 |
| TCOM | Ctrip.com International, | Ctrip.com International, Ltd | Common Stock | No | Yes | 26.570000 |
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 291.270000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 6.530000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 419.730000 |
| SAGE | Sage Therapeutics, Inc | Sage Therapeutics, Inc | Common Stock | No | Yes | 35.720000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 247.960000 |
| TVTY | Tivity Health, Inc | Tivity Health, Inc | Common Stock | No | Yes | 10.650000 |
| RACE | Ferrari N.V | Ferrari N.V | Common Stock | No | Yes | 168.710000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 145.850000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 120.900000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 229.700000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 39.050000 |
| DD | DuPont de Nemours Inc | DuPont de Nemours Inc | Common Stock | No | Yes | 50.730000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 182.600000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 183.250000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 98.580000 |
| JMIA | Jumia Technologies AG | Jumia Technologies AG | Common Stock | No | Yes | 4.490000 |
| CEVA | CEVA, Inc | CEVA, Inc | Common Stock | No | Yes | 34.470000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 27.940000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 118.540000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 122.750000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 105.800000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 69.190000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 195.240000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 83.280000 |
5023152163435414585455757578404633748314587034936669910840217429955156854835431445756254057476515735739485509372296504252751118504911545174200853405564864714339268465985805359030