List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Tivity Health, IncTivity Health, IncCommon StockNoYes13.850000
Amazon.com, IncAmazon.com, IncCommon StockNoYes2954.909900
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes199.110000
Mattel, IncMattel, IncCommon StockNoYes11.660000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes75.830000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes154.040000
Overstock.com, IncOverstock.com, IncCommon StockNoYes75.040000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes294.760000
ServiceNow, IncServiceNow, IncCommon StockNoYes453.090000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes149.040000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes99.760000
OTISOTISCommon StockNoYes60.880000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes88.020000
Novavax, IncNovavax, IncCommon StockNoYes108.360000
Overstock.com, IncOverstock.com, IncCommon StockNoYes63.750000
Corning IncorporatedCorning IncorporatedCommon StockNoYes32.440000
Incyte CorporationIncyte CorporationCommon StockNoYes86.790000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes127.970000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes14.030000
Align Technology, IncAlign Technology, IncCommon StockNoYes320.970000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.530000
Adobe IncAdobe IncCommon StockNoYes467.550000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes59.270000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes12.110000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes66.140000
Zynga IncZynga IncCommon StockNoYes8.460000
FedEx CorporationFedEx CorporationCommon StockNoYes242.780000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes555.240000
Stryker CorporationStryker CorporationCommon StockNoYes206.380000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes133.990000
Exelon CorporationExelon CorporationCommon StockNoYes35.070000
Square, IncSquare, IncCommon StockNoYes145.010000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.210000
JD.com, IncJD.com, IncCommon StockNoYes74.500000
Visa IncVisa IncCommon StockNoYes202.610000