List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 58.700000 |
IEFA | iShares Core MSCI EAFE ET | iShares Core MSCI EAFE ETF | ETF | No | Yes | 64.950000 |
IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 47.610000 |
IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 50.660000 |
IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 48.460000 |
IGF | iShares Global Infrastruc | iShares Global Infrastructure ETF | ETF | No | Yes | 46.420000 |
IHI | iShares U.S. Medical Devi | iShares U.S. Medical Devices ETF | ETF | No | Yes | 52.800000 |
IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 241.640000 |
IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 94.250000 |
IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 90.820000 |
ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 52.700000 |
IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 43.625000 |
IMTM | iShares Edge MSCI Intl Mo | iShares Edge MSCI Intl Momentum Factor ETF | ETF | No | Yes | 31.470000 |
INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 38.650000 |
IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 55.250000 |
IPO | Renaissance IPO ETF | Renaissance IPO ETF | ETF | No | Yes | 27.480000 |
IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 34.250000 |
ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 47.040000 |
ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 87.600000 |
IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 45.820000 |
IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 86.180000 |
IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 71.240000 |
IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 146.630000 |
IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 398.140000 |
IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 61.980000 |
IWD | iShares Russell 1000 Valu | iShares Russell 1000 Value ETF | ETF | No | Yes | 147.560000 |
IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 173.700000 |
IXC | iShares Global Energy ETF | iShares Global Energy ETF | ETF | No | Yes | 36.350000 |
IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 82.270000 |
IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 52.150000 |
IXUS | iShares Core MSCI Total I | iShares Core MSCI Total International Stock ETF | ETF | No | Yes | 60.260000 |
IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 96.800000 |
IZRL | ARK Israeli Innovation ET | ARK Israeli Innovation ETF Hedged | ETF | No | Yes | 17.101000 |
JPST | JPMorgan Ultra-Short Inco | JPMorgan Ultra-Short Income ETF | ETF | No | Yes | 50.360000 |
JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 56.806000 |
4808548132481414815048152482024824948292482964829748319483824838748417485364856648597487164877448800488014880448813488404884148848488534886548867488684887248886488934915049217