List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes58.700000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes64.950000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes47.610000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes50.660000
iShares Europe ETFiShares Europe ETFETFNoYes48.460000
iShares Global InfrastruciShares Global Infrastructure ETFETFNoYes46.420000
iShares U.S. Medical DeviiShares U.S. Medical Devices ETFETFNoYes52.800000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes241.640000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes94.250000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes90.820000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes52.700000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes43.625000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes31.470000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes38.650000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes55.250000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes27.480000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes34.250000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes47.040000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes87.600000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes45.820000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes86.180000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes71.240000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes146.630000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes398.140000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes61.980000
iShares Russell 1000 ValuiShares Russell 1000 Value ETFETFNoYes147.560000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes173.700000
iShares Global Energy ETFiShares Global Energy ETFETFNoYes36.350000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes82.270000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes52.150000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes60.260000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes96.800000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes17.101000
JPMorgan Ultra-Short IncoJPMorgan Ultra-Short Income ETFETFNoYes50.360000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes56.806000