List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
McDonald's CorporationMcDonald's CorporationCommon StockNoYes220.270000
Comcast CorporationComcast CorporationCommon StockNoYes45.260000
Occidental Petroleum CorpOccidental Petroleum CorporationCommon StockNoYes11.650000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes100.180000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes18.730000
Twilio IncTwilio IncCommon StockNoYes225.400000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes31.500000
The Travelers Companies, The Travelers Companies, IncCommon StockNoYes111.610000
The Allstate CorporationThe Allstate CorporationCommon StockNoYes91.280000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.830000
Cerner CorporationCerner CorporationCommon StockNoYes69.850000
DocuSign, IncDocuSign, IncCommon StockNoYes194.860000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes487.570000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes62.450000
Mylan N.VMylan N.VCommon StockNoYes15.730000
Danaher CorporationDanaher CorporationCommon StockNoYes206.310000
Fiserv, IncFiserv, IncCommon StockNoYes103.500000
RHRHCommon StockNoYes378.420000
Symantec CorporationSymantec CorporationCommon StockNoYes4.500000
Fortive CorporationFortive CorporationCommon StockNoYes75.790000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes122.540000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes205.430000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes114.910000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.480000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes149.180000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes40.160000
Baidu, IncBaidu, IncCommon StockNoYes124.660000
Cintas CorporationCintas CorporationCommon StockNoYes318.270000
Moderna, IncModerna, IncCommon StockNoYes69.870000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes176.070000
Covetrus, IncCovetrus, IncCommon StockNoYes21.460000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.800000
Nikola CorporationNikola CorporationCommon StockNoYes34.190000
Sony CorporationSony CorporationCommon StockNoYes78.960000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes231.740000