List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NQM23 | Nasdaq 100 Jun 23 | Nasdaq 100 Jun 23 | Commodities | No | Yes | 12922.000000 |
DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1770.000000 |
ZQV24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 96.815000 |
ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 376.500000 |
EMD | E-mini S&P MidCap 400 Ind | E-mini S&P MidCap 400 Index | Commodities | No | Yes | 2443.700000 |
ZSF25-CBT | Soybean FuturesJan-2025 | Soybean FuturesJan-2025 | Commodities | No | Yes | 1235.500000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.710000 |
ZQQ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.685000 |
ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 363.750000 |
SWI20M23 | SMI Futures - Jun 23 | SMI Futures - Jun 23 | Commodities | No | Yes | 10742.000000 |
SWI20H23 | SMI Futures - Mar 23 | SMI Futures - Mar 23 | Commodities | No | Yes | 10706.000000 |
GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2051.600100 |
GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2036.800000 |
FESXU23 | EURO STOXX 50 Futures - S | EURO STOXX 50 Futures - Sep 22 | Commodities | No | Yes | 4152.000000 |
FESXH23 | EURO STOXX 50 Futures - M | EURO STOXX 50 Futures - Mar 23 | Commodities | No | Yes | 4130.000000 |
DE30M23 | DAX Futures - Jun 23 | DAX Futures - Jun 23 | Commodities | No | Yes | 15549.000000 |
DE30H23 | DAX Futures - Mar 23 | DAX Futures - Mar 23 | Commodities | No | Yes | 15412.000000 |
YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 32859.000000 |
KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 176.000000 |
CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2675.000000 |
FESA | EUROSTOXX Automobiles & P | EUROSTOXX Automobiles & Parts Futures - Dec 22 | Commodities | No | Yes | 559.800000 |
ZMV24-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2024 | Commodities | No | Yes | 376.300000 |
QMZ27-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 61.020000 |
KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 176.350000 |
HOJ25-NYM | Heating Oil Apr 25 | Heating Oil Apr 25 | Commodities | No | Yes | 2.432900 |
HOF25-NYM | Heating Oil Jan 25 | Heating Oil Jan 25 | Commodities | No | Yes | 2.442500 |
CTK25-NYB | Cotton May 25 | Cotton May 25 | Commodities | No | Yes | 78.210000 |
CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 80.940000 |
ZWZ23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesDec-23 | Commodities | No | Yes | 738.250000 |
ZWU24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-24 | Commodities | No | Yes | 733.250000 |
ZWU23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesSep-23 | Commodities | No | Yes | 721.250000 |
ZWN25-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-25 | Commodities | No | Yes | 732.750000 |
ZWN24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-24 | Commodities | No | Yes | 733.000000 |
ZWN23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesJul-23 | Commodities | No | Yes | 709.500000 |
ZWK24-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-24 | Commodities | No | Yes | 752.750000 |
34595373459535344428134442803444279341372033984013398400339839933983983398397339839633983953398394339839333983923398391338307633676983336789332122233056213305620330561933056183305617330561632900243274353327435132743503274349327434832743473274346