List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ETF5IT | ETF5IT | Stanlib S&p500 It Etf | Exchange Traded Funds | No | Yes | 1626.000000 |
ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 37174.000000 |
ETFWLD | ETFWORLD | Stanlib Msci World Etf | Exchange Traded Funds | No | Yes | 6889.000000 |
ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2004.000000 |
ETFGGB | ETFGLOGB | Stanlib G7 Govt Bond Etf | Exchange Traded Funds | No | Yes | 8564.000000 |
STXNDQ | SATRIXNDQ | Satrix Nasdaq 100 Prtf | Exchange Traded Funds | No | Yes | 12901.000000 |
STXMMT | SATRIXMMT | Satrix Momentum Portfolio | Exchange Traded Funds | No | Yes | 1229.000000 |
SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1825.000000 |
NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 403.000000 |
NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 17038.000000 |
NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2250.000000 |
NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1976.000000 |
ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16053.000000 |
CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3100.000000 |
OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 7050.000000 |
RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1195.000000 |
QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 450.000000 |
SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 979.000000 |
PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 135.000000 |
TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3386.000000 |
CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26128.000000 |
PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4188.000000 |
SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 22396.000000 |
SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 14136.000000 |
CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 73.000000 |
DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2614.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6839.000000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19818.000000 |
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 915.000000 |
BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40200.000000 |
LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 485.000000 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 213.000000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.979100 |
614261436147614861496164124805914591859195920592159222827282928304667523658315852291228642865286728685479572628352839284052375633617426526197