List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1626.000000
ETF500Stanlib S&p500 EtfExchange Traded FundsNoYes37174.000000
ETFWORLDStanlib Msci World EtfExchange Traded FundsNoYes6889.000000
ETFGREITStanlib Global Reit EtfExchange Traded FundsNoYes2004.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes8564.000000
SATRIXNDQSatrix Nasdaq 100 PrtfExchange Traded FundsNoYes12901.000000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes1229.000000
SBAOILSbaoilExchange Traded NotesNoYes1188.000000
NEWUSDNewusdExchange Traded NotesNoYes1825.000000
NEWSLVNewslvExchange Traded NotesNoYes403.000000
NEWPLTNewpltExchange Traded NotesNoYes17038.000000
NEWGBPNewgbpExchange Traded NotesNoYes2250.000000
NEWEURNeweurExchange Traded NotesNoYes1976.000000
ASTRALAstral FoodsFarming & FishingNoYes16053.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes3100.000000
OCEANAOceana Group LimitedFarming & FishingNoYes7050.000000
RCLRcl Foods LimitedFarming & FishingNoYes1195.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes450.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes979.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes135.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes3386.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes26128.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4188.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes22396.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes14136.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes73.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2614.000000
A-V-IAvi LtdFood ProcessorsNoYes6839.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes19818.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes404.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes915.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes40200.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes485.000000
YORKYork Timber Holdings LimitedForestryNoYes213.000000
AEDZARAEDZARFOREXNoYes4.979100