List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes106.880000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes18.840000
Citigroup IncCitigroup IncCommon StockNoYes45.530000
Lam Research CorporationLam Research CorporationCommon StockNoYes305.890000
Xencor, IncXencor, IncCommon StockNoYes42.120000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes78.360000
Chevron CorporationChevron CorporationCommon StockNoYes78.790000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.980000
Facebook, IncFacebook, IncCommon StockNoYes254.820000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes354.200000
Synchrony FinancialSynchrony FinancialCommon StockNoYes27.640000
AbbVie IncAbbVie IncCommon StockNoYes89.630000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes30.640000
Spotify Technology S.ASpotify Technology S.ACommon StockNoYes234.310000
American Express CompanyAmerican Express CompanyCommon StockNoYes104.660000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes134.440000
Waste Management, IncWaste Management, IncCommon StockNoYes115.560000
ViacomCBS IncViacomCBS IncCommon StockNoYes30.260000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes40.370000
PPL CorporationPPL CorporationCommon StockNoYes27.500000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes75.980000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes215.710000
PACCAR IncPACCAR IncCommon StockNoYes85.860000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.310000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes51.880000
Hasbro, IncHasbro, IncCommon StockNoYes80.410000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes200.940000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes140.400000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes103.520000
Wabtec CorporationWabtec CorporationCommon StockNoYes68.820000
DATADOG, INC.DATADOG, INC.Common StockNoYes87.250000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes114.130000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes101.150000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes339.430000
Novavax, IncNovavax, IncCommon StockNoYes115.510000