List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vodafone Group PlcVodafone Group PlcCommon StockNoYes14.030000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.480000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes79.380000
Chevron CorporationChevron CorporationCommon StockNoYes78.210000
NIKE, IncNIKE, IncCommon StockNoYes114.660000
Moderna, IncModerna, IncCommon StockNoYes69.870000
Zynga IncZynga IncCommon StockNoYes8.460000
Cisco Systems, IncCisco Systems, IncCommon StockNoYes39.810000
Ferrari N.VFerrari N.VCommon StockNoYes187.920000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes136.010000
Exelon CorporationExelon CorporationCommon StockNoYes35.070000
International Business MaInternational Business Machines CorporationCommon StockNoYes122.760000
AT&T IncAT&T IncCommon StockNoYes28.930000
American Express CompanyAmerican Express CompanyCommon StockNoYes103.440000
Visa IncVisa IncCommon StockNoYes202.610000
Walmart IncWalmart IncCommon StockNoYes135.290000
MetLife, IncMetLife, IncCommon StockNoYes39.670000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes75.790000
PPL CorporationPPL CorporationCommon StockNoYes26.800000
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes82.950000
Alphabet IncAlphabet IncCommon StockNoYes1459.990000
Schlumberger LimitedSchlumberger LimitedCommon StockNoYes18.730000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes138.660000
GoPro, IncGoPro, IncCommon StockNoYes4.020000
Unilever N.VUnilever N.VCommon StockNoYes60.040000
Weibo CorporationWeibo CorporationCommon StockNoYes36.780000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes113.720000
Cadence Design Systems, ICadence Design Systems, IncCommon StockNoYes99.760000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes220.270000
Overstock.com, IncOverstock.com, IncCommon StockNoYes75.040000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.870000
Workflow Management IncWorkflow Management IncCommon StockNoYes25.510000
Box, IncBox, IncCommon StockNoYes17.850000
Novavax, IncNovavax, IncCommon StockNoYes108.360000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes62.450000