List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARTWDZARTWDFOREXNoYes1.869000
BRLZARBRLZARFOREXNoYes2.860500
GBPAUDGBPAUDFOREXNoYes1.800200
TWDZARTWDZARFOREXNoYes0.533900
ZARKRWZARKRWFOREXNoYes72.460000
ZARNZDZARNZDFOREXNoYes0.093300
ZAREURZAREURFOREXNoYes0.054800
EURRONEURRONFOREXNoYes4.873100
NZDUSDNZDUSDFOREXNoYes0.702800
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes85.000000
SUNINTSun International LtdGamingNoYes1405.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6270.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes31950.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes35.000000
PAN-AFPan African Resource PlcGold MiningNoYes415.000000
DRDGOLDDrdgold LtdGold MiningNoYes1548.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes134.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
GFIELDSGold Fields LimitedGold MiningNoYes13005.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2500.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes297.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes31.000000
AVENGAveng LimitedHeavy ConstructionNoYes2.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10515.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5942.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1562.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1258.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes328.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes350.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2690.000000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes12561.429700
DJ US Oil&GasDJ US Oil&GasIndexesNoYes319.180000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12639.830000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6367.580000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes228.820000