List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 464.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 330.000000 |
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12454.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5744.000000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 43.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 492.000000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 475.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 6080.000000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 300.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 3606.000000 |
| OLG | ONELOGIX | Onelogix Group Limited | Transportation Services | No | Yes | 220.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 56155.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 55.000000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 92.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 51149.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 40.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 575.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 211.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 2198.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 3969.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1200.000000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 1570.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 241.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 70.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 190.000000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 3063.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 275.000000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 190.000000 |
| TCP | TRANSCAP | Transaction Capital Ltd | Speciality Finance | No | Yes | 2146.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 3300.000000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 270.000000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 95.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 320.000000 |
| ECS | ECSPONENT | Ecsponent Limited | Speciality Finance | No | Yes | 1.000000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 30.000000 |
308229153055291635012807280861906169280530922909537127212722271727186181583812897291061732981537029782964584861782979295658295583298051112976