List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MTNMtn Group LimitedWireless Telecom ServicesNoYes9500.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes576.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12585.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes436.000000
LABATLabat Africa LimitedVCMNoYes38.000000
TRENCORTrencor LimitedTransportation ServicesNoYes381.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes230.000000
VALUEValue Group LimitedTransportation ServicesNoYes665.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes11445.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes4730.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes352.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes55233.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes70.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes64385.000000
EUROPAEuropa Metals LimitedSteelNoYes252.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes487.000000
ARGENTArgent Industrial LimitedSteelNoYes1109.000000
HULAMINHulamin LimitedSteelNoYes233.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes3900.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes2066.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2020.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes9000.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes6317.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes3343.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes468.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes233.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3241.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes108.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes416.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes364.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes74.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes305.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes160.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes290.000000
STADIOStadio Holdings LimitedSpecialised Consumer ServicesNoYes293.000000