List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12843.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5914.000000
HUGEHuge Group LtdWireless Telecom ServicesNoYes349.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes275.000000
LABATLabat Africa LimitedVCMNoYes67.000000
TRENCORTrencor LimitedTransportation ServicesNoYes500.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes214.000000
VALUEValue Group LimitedTransportation ServicesNoYes460.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes5254.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes306.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3354.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes57625.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes73.000000
HULAMINHulamin LimitedSteelNoYes99.000000
EUROPAEuropa Metals LimitedSteelNoYes330.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes55000.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes38.000000
ARGENTArgent Industrial LimitedSteelNoYes587.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1700.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes2840.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1249.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2310.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes499.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes375.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes62.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3181.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoNo1.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes243.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes289.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes154.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes208.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes2344.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes306.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes151.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes100.000000