List of JSE Shares 2020-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MTNMtn Group LimitedWireless Telecom ServicesNoYes5390.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12623.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes253.000000
YEBOYETHUYeboyethu LimitedWireless Telecom ServicesNoYes2500.000000
LABATLabat Africa LimitedVCMNoYes30.000000
TRENCORTrencor LimitedTransportation ServicesNoYes798.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes248.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes362.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3884.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes4312.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes69340.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes75.000000
HULAMINHulamin LimitedSteelNoYes113.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes47432.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes67.000000
ARGENTArgent Industrial LimitedSteelNoYes460.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes950.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes2759.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes1744.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1659.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes119.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes79.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes1711.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes2717.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes294.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes7.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes270.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes1975.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes54.000000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes376.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes188.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes220.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes303.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes591.000000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes738.000000