List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
HUGEHuge Group LtdWireless Telecom ServicesNoYes464.000000
BLUETELBlue Label Telecoms LtdWireless Telecom ServicesNoYes330.000000
VODACOMVodacom Group LimitedWireless Telecom ServicesNoYes12454.000000
MTNMtn Group LimitedWireless Telecom ServicesNoYes5744.000000
LABATLabat Africa LimitedVCMNoYes43.000000
TRENCORTrencor LimitedTransportation ServicesNoYes492.000000
VALUEValue Group LimitedTransportation ServicesNoYes475.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6080.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes300.000000
IMPERIALImperial Holdings LtdTransportation ServicesNoYes3606.000000
ONELOGIXOnelogix Group LimitedTransportation ServicesNoYes220.000000
BATSBritish Am. Tobacco PlcTobaccoNoYes56155.000000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes55.000000
HULAMINHulamin LimitedSteelNoYes92.000000
KUMBAIOKumba Iron Ore LtdSteelNoYes51149.000000
ARCMITTALArcelormittal Sa LtdSteelNoYes40.000000
ARGENTArgent Industrial LimitedSteelNoYes575.000000
EUROPAEuropa Metals LimitedSteelNoYes211.000000
KAAPAGRIKaap Agri LimitedSpecialty RetailersNoYes2198.000000
MOTUSMotus Holdings LtdSpecialty RetailersNoYes3969.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes1200.000000
VIVOVivo Energy PlcSpecialty RetailersNoYes1570.000000
ZEDERZeder Investments LtdSpeciality FinanceNoYes241.000000
DENEBDeneb Investments LtdSpeciality FinanceNoYes70.000000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes190.000000
RMIHRand Merch Ins Hldgs LtdSpeciality FinanceNoYes3063.000000
ARCINVESTAfrican Rainbow Cap InvSpeciality FinanceNoYes275.000000
METTLEMettle Investments LtdSpeciality FinanceNoYes190.000000
TRANSCAPTransaction Capital LtdSpeciality FinanceNoYes2146.000000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3300.000000
LONG4LIFELong 4 Life LimitedSpeciality FinanceNoYes270.000000
CAPITALCapital Appreciation LtdSpeciality FinanceNoYes95.000000
TRUSTCOTrustco Group Holdings LimitedSpeciality FinanceNoYes320.000000
ECSPONENTEcsponent LimitedSpeciality FinanceNoYes1.000000
CONDUITConduit Capital LtdSpeciality FinanceNoYes30.000000