List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VOD | VODACOM | Vodacom Group Limited | Wireless Telecom Services | No | Yes | 12843.000000 |
| MTN | MTN | Mtn Group Limited | Wireless Telecom Services | No | Yes | 5914.000000 |
| HUG | HUGE | Huge Group Ltd | Wireless Telecom Services | No | Yes | 349.000000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 275.000000 |
| LAB | LABAT | Labat Africa Limited | VCM | No | Yes | 67.000000 |
| TRE | TRENCOR | Trencor Limited | Transportation Services | No | Yes | 500.000000 |
| OLG | ONELOGIX | Onelogix Group Limited | Transportation Services | No | Yes | 214.000000 |
| VLE | VALUE | Value Group Limited | Transportation Services | No | Yes | 460.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 5254.000000 |
| HPR | HPLR | Hosken Pax Log And Rail | Transportation Services | No | Yes | 306.000000 |
| IPL | IMPERIAL | Imperial Holdings Ltd | Transportation Services | No | Yes | 3354.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 57625.000000 |
| CGN | COGNITION | Cognition Holdings Limited | Telecommunications Equipment | No | Yes | 73.000000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 99.000000 |
| EUZ | EUROPA | Europa Metals Limited | Steel | No | Yes | 330.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 55000.000000 |
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 38.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 587.000000 |
| VVO | VIVO | Vivo Energy Plc | Specialty Retailers | No | Yes | 1700.000000 |
| MTH | MOTUS | Motus Holdings Ltd | Specialty Retailers | No | Yes | 2840.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 1249.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 2310.000000 |
| TTO | TRUSTCO | Trustco Group Holdings Limited | Speciality Finance | No | Yes | 499.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 375.000000 |
| CND | CONDUIT | Conduit Capital Ltd | Speciality Finance | No | Yes | 62.000000 |
| RMI | RMIH | Rand Merch Ins Hldgs Ltd | Speciality Finance | No | Yes | 3181.000000 |
| ECS | ECSPONENT | Ecsponent Limited | Speciality Finance | No | No | 1.000000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 243.000000 |
| AIL | ARCINVEST | African Rainbow Cap Inv | Speciality Finance | No | Yes | 289.000000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 154.000000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 208.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 2344.000000 |
| L4L | LONG4LIFE | Long 4 Life Limited | Speciality Finance | No | Yes | 306.000000 |
| MLE | METTLE | Mettle Investments Ltd | Speciality Finance | No | Yes | 151.000000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 100.000000 |
305529163082291535012807309228086190616928052909537127216181272227172718617312897291058382980568929762964511129815848537029782956582961785583