List of JSE Shares 2020-02-24

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARCHFZARCHFFOREXNoYes0.064600
EURHUFEURHUFFOREXNoYes338.135000
EURNOKEURNOKFOREXNoYes10.157400
NOKSEKNOKSEKFOREXNoYes1.040100
IDRZARIDRZARFOREXNoYes0.109300
USDSEKUSDSEKFOREXNoYes9.733400
EURAUDEURAUDFOREXNoYes1.643300
CADCHFCADCHFFOREXNoYes0.736400
GBPMXNGBPMXNFOREXNoYes24.659400
GBPPLNGBPPLNFOREXNoYes5.126900
USDILSUSDILSFOREXNoYes3.427900
ZARUSDZARUSDFOREXNoYes0.066000
ZARMXNZARMXNFOREXNoYes1.258700
AEDZARAEDZARFOREXNoYes4.124600
GBPCADGBPCADFOREXNoYes1.718100
USDCADUSDCADFOREXNoYes1.329400
EURRUBEURRUBFOREXNoYes70.950500
NZDJPYNZDJPYFOREXNoYes70.190000
ZARGBPZARGBPFOREXNoYes0.051100
EURDKKEURDKKFOREXNoYes7.471000
KRWZARKRWZARFOREXNoYes1.247300
ZARBRLZARBRLFOREXNoYes0.289700
CHFZARCHFZARFOREXNoYes15.476800
GBPUSDGBPUSDFOREXNoYes1.292900
USDPLNUSDPLNFOREXNoYes3.966600
USDDKKUSDDKKFOREXNoYes6.883400
ZARPKRZARPKRFOREXNoYes10.238500
ZARSGDZARSGDFOREXNoYes0.092400
AUDUSDAUDUSDFOREXNoYes0.660500
GBPHKDGBPHKDFOREXNoYes10.078800
EURUSDEURUSDFOREXNoYes1.084800
PKRZARPKRZARFOREXNoYes0.097500
THBZARTHBZARFOREXNoYes0.477200
ZARJPYZARJPYFOREXNoYes7.308500
ZARCNYZARCNYFOREXNoYes0.465800