List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AUDUSDAUDUSDFOREXNoYes0.711800
CADCHFCADCHFFOREXNoYes0.688800
GBPMXNGBPMXNFOREXNoYes27.759400
USDILSUSDILSFOREXNoYes3.376000
ZARSGDZARSGDFOREXNoYes0.082900
ZARMXNZARMXNFOREXNoYes1.292900
GBPCADGBPCADFOREXNoYes1.728700
THBZARTHBZARFOREXNoYes0.527600
NZDJPYNZDJPYFOREXNoYes69.595000
ZARCNYZARCNYFOREXNoYes0.404900
ZARGBPZARGBPFOREXNoYes0.046600
EURNZDEURNZDFOREXNoYes1.782400
EURDKKEURDKKFOREXNoYes7.441800
KRWZARKRWZARFOREXNoYes0.014400
ZARZARFOREXNoYes16.301300
USDPLNUSDPLNFOREXNoYes3.852400
CHFZARCHFZARFOREXNoYes18.029900
GBPSEKGBPSEKFOREXNoYes11.476500
GBPHKDGBPHKDFOREXNoYes10.191700
USDCHFUSDCHFFOREXNoYes0.906200
USDDKKUSDDKKFOREXNoYes6.273400
ZARPKRZARPKRFOREXNoYes9.875500
AUDCHFAUDCHFFOREXNoYes0.644500
EURSEKEURSEKFOREXNoYes10.350300
EURUSDEURUSDFOREXNoYes1.185200
PKRZARPKRZARFOREXNoYes0.101200
ZARJPYZARJPYFOREXNoYes6.406000
EURJPYEURJPYFOREXNoYes124.045000
NOKZARNOKZARFOREXNoYes1.769100
ZARBWPZARBWPFOREXNoYes0.694600
GBPZARGBPZARFOREXNoYes21.431700
INRZARINRZARFOREXNoYes0.221900
USDSGDUSDSGDFOREXNoYes1.354200
EURCADEURCADFOREXNoYes1.559200
AUDZARAUDZARFOREXNoYes11.603400