List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDJPYUSDJPYFOREXNoYes104.550000
GBPCHFGBPCHFFOREXNoYes1.177200
TRYZARTRYZARFOREXNoYes2.138500
USDCHFUSDCHFFOREXNoYes0.911700
ZARNOKZARNOKFOREXNoYes0.556400
EURPLNEURPLNFOREXNoYes4.455000
EURSEKEURSEKFOREXNoYes10.353800
NZDSGDNZDSGDFOREXNoYes0.918800
ZARHKDZARHKDFOREXNoYes0.474300
EURGBPEURGBPFOREXNoYes0.916200
MXNZARMXNZARFOREXNoYes0.772100
ZARAEDZARAEDFOREXNoYes0.224800
GBPZARGBPZARFOREXNoYes21.072500
USDRONUSDRONFOREXNoYes4.087600
CNYZARCNYZARFOREXNoYes2.384300
GBPSGDGBPSGDFOREXNoYes1.755700
AUDJPYAUDJPYFOREXNoYes76.210000
AUDZARAUDZARFOREXNoYes11.818900
GBPHUFGBPHUFFOREXNoYes392.840000
USDHKDUSDHKDFOREXNoYes7.750000
ZARPLNZARPLNFOREXNoYes0.230300
ZARKESZARKESFOREXNoYes6.600000
EURZAREURZARFOREXNoYes19.313600
SEKZARSEKZARFOREXNoYes1.858600
NZDCADNZDCADFOREXNoYes0.892500
ZARDKKZARDKKFOREXNoYes0.384500
EURMXNEURMXNFOREXNoYes25.008000
EURCHFEURCHFFOREXNoYes1.079400
JPYZARJPYZARFOREXNoYes0.156000
USDTRYUSDTRYFOREXNoYes7.556000
USDMXNUSDMXNFOREXNoYes21.127000
ZARTWDZARTWDFOREXNoYes1.773700
CADZARCADZARFOREXNoYes12.354300
GBPNZDGBPNZDFOREXNoYes1.909500
GBPCZKGBPCZKFOREXNoYes29.139000