List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P0000YIGE | Coronation Global Emergin | Coronation Global Emerging Markets Flexible [zar] Fund P | JSE | No | Yes | 2.852000 |
0P0000ZVKQ | Coronation Equity Fund P | Coronation Equity Fund P | JSE | No | Yes | 211.548000 |
0P000161AC | Coronation Property Equit | Coronation Property Equity Fund P | JSE | No | Yes | 31.005000 |
0P000161AF | Coronation Global Equity | Coronation Global Equity Select [zar] Feeder Fund P | JSE | No | Yes | 1.857000 |
0P00017RIY | Coronation Financial Fund | Coronation Financial Fund P | JSE | No | Yes | 53.037000 |
0P0001977K | Sygnia 4th Industrial Rev | Sygnia 4th Industrial Revolution Global Equity Fund A | JSE | No | Yes | 2.328000 |
LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 652.000000 |
SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 4939.000000 |
CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1023.000000 |
ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 10292.000000 |
ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3090.000000 |
ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1203.000000 |
ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 6731.000000 |
MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1773.000000 |
PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 124300.000000 |
TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1183.000000 |
TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 56500.000000 |
UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 16659.000000 |
SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3741.000000 |
NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 3836.000000 |
N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 3921.000000 |
SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 8650.000000 |
STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 832.000000 |
LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 4033.000000 |
ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 12.000000 |
BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 8523.000000 |
BAT | BRAIT | Brait S E | Investment Services | No | Yes | 370.000000 |
INL | INVLTD | Investec Limited | Investment Services | No | Yes | 9758.000000 |
INP | INVPLC | Investec Plc | Investment Services | No | Yes | 9840.000000 |
JSE | JSE | Jse Ltd | Investment Services | No | Yes | 10241.000000 |
SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2699.000000 |
KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1180.000000 |
SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1769.000000 |
SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 6725.000000 |
31475903147591314759331475943147595316344420460785364790965490968690969290969390969490978690984690995890996190996210220531098232124565512457471265209130216013023011669301168726829382941294229442947511355766096