List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURRUBEURRUBFOREXNoYes87.615800
EURHUFEURHUFFOREXNoYes344.135000
NOKSEKNOKSEKFOREXNoYes0.964500
ZARBRLZARBRLFOREXNoYes0.306100
USDSEKUSDSEKFOREXNoYes8.781500
EURAUDEURAUDFOREXNoYes1.649000
GBPUSDGBPUSDFOREXNoYes1.309000
GBPMXNGBPMXNFOREXNoYes29.152000
USDILSUSDILSFOREXNoYes3.405000
ZARSGDZARSGDFOREXNoYes0.080600
AUDUSDAUDUSDFOREXNoYes0.714300
GBPCADGBPCADFOREXNoYes1.755400
THBZARTHBZARFOREXNoYes0.534000
ZARMXNZARMXNFOREXNoYes1.305300
NZDJPYNZDJPYFOREXNoYes70.180000
ZARCNYZARCNYFOREXNoYes0.418300
ZARGBPZARGBPFOREXNoYes0.044800
EURNZDEURNZDFOREXNoYes1.776900
EURDKKEURDKKFOREXNoYes7.448000
INRZARINRZARFOREXNoYes0.227800
KRWZARKRWZARFOREXNoYes1.406500
ZARZARFOREXNoYes17.016300
CHFZARCHFZARFOREXNoYes18.695900
GBPSEKGBPSEKFOREXNoYes11.490600
USDPLNUSDPLNFOREXNoYes3.747900
USDDKKUSDDKKFOREXNoYes6.323100
ZARPKRZARPKRFOREXNoYes9.976100
AUDCHFAUDCHFFOREXNoYes0.652100
GBPHKDGBPHKDFOREXNoYes10.141400
USDCHFUSDCHFFOREXNoYes0.912900
EURSEKEURSEKFOREXNoYes10.343800
EURUSDEURUSDFOREXNoYes1.177600
PKRZARPKRZARFOREXNoYes0.100200
ZARJPYZARJPYFOREXNoYes6.202800
EURJPYEURJPYFOREXNoYes124.700000