List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 104.550000 |
| GBPCHF | GBPCHF | GBPCHF | FOREX | No | Yes | 1.177200 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 2.138500 |
| USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.911700 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.556400 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.455000 |
| EURSEK | EURSEK | EURSEK | FOREX | No | Yes | 10.353800 |
| NZDSGD | NZDSGD | NZDSGD | FOREX | No | Yes | 0.918800 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.474300 |
| EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.916200 |
| MXNZAR | MXNZAR | MXNZAR | FOREX | No | Yes | 0.772100 |
| ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.224800 |
| GBPZAR | GBPZAR | GBPZAR | FOREX | No | Yes | 21.072500 |
| USDRON | USDRON | USDRON | FOREX | No | Yes | 4.087600 |
| CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.384300 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.755700 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 76.210000 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 11.818900 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 392.840000 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.750000 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.230300 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.600000 |
| EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.313600 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.858600 |
| NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.892500 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.384500 |
| EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 25.008000 |
| EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 1.079400 |
| JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.156000 |
| USDTRY | USDTRY | USDTRY | FOREX | No | Yes | 7.556000 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 21.127000 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.773700 |
| CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 12.354300 |
| GBPNZD | GBPNZD | GBPNZD | FOREX | No | Yes | 1.909500 |
| GBPCZK | GBPCZK | GBPCZK | FOREX | No | Yes | 29.139000 |
62786233626862716306622362266261629962166254628962476282620962446199620262376275631063036230626562586296622062136251628662796314620662416234