List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDCHFUSDCHFFOREXNoYes0.911700
ZARNOKZARNOKFOREXNoYes0.556400
YORKYork Timber Holdings LimitedForestryNoYes86.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes18707.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes715.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes569.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes27232.000000
A-V-IAvi LtdFood ProcessorsNoYes7512.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1357.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1818.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4782.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14318.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18763.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23268.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2500.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5056.000000
ASTRALAstral FoodsFarming & FishingNoYes13001.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1360.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4950.000000
RCLRcl Foods LimitedFarming & FishingNoYes610.000000
PFBPremier Fishing Brands LtdFarming & FishingNoYes84.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6000.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes552.000000
NEWUSDNewusdExchange Traded NotesNoYes1626.000000
NEWSLVNewslvExchange Traded NotesNoYes424.000000
NEWPLTNewpltExchange Traded NotesNoYes15055.000000
SBAOILSbaoilExchange Traded NotesNoYes740.000000
NEWEURNeweurExchange Traded NotesNoYes1928.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1867.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6740.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9623.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14703.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6406.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1025.000000