List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPCZKGBPCZKFOREXNoYes29.541000
USDCNHUSDCNHFOREXNoYes6.442900
ZARNZDZARNZDFOREXNoYes0.097600
SEKZARSEKZARFOREXNoYes1.692500
ZARIDRZARIDRFOREXNoYes1003.771700
EURSGDEURSGDFOREXNoYes1.618000
NZDUSDNZDUSDFOREXNoYes0.725400
EURMXNEURMXNFOREXNoYes24.124400
MYRZARMYRZARFOREXNoYes3.430400
ZARCADZARCADFOREXNoYes0.085800
EURHKDEURHKDFOREXNoYes9.431600
DKKZARDKKZARFOREXNoYes2.296600
HKDZARHKDZARFOREXNoYes1.817600
USDRUBUSDRUBFOREXNoYes73.981000
USDHUFUSDHUFFOREXNoYes292.330000
ZARTWDZARTWDFOREXNoYes1.981300
BRLZARBRLZARFOREXNoYes2.677400
GBPJPYGBPJPYFOREXNoYes154.170000
GBPAUDGBPAUDFOREXNoYes1.813500
TWDZARTWDZARFOREXNoYes0.505800
ZARKRWZARKRWFOREXNoYes79.582300
EURRONEURRONFOREXNoYes4.925000
NZDCHFNZDCHFFOREXNoYes0.654000
ZAREURZAREURFOREXNoYes0.058400
USDZARUSDZARFOREXNoYes14.118300
ZARAUDZARAUDFOREXNoYes0.091100
EURCZKEURCZKFOREXNoYes25.432000
KESZARKESZARFOREXNoYes0.131800
CHFJPYCHFJPYFOREXNoYes121.330000
GBPTRYGBPTRYFOREXNoYes11.916700
USDNOKUSDNOKFOREXNoYes8.228900
ZARSEKZARSEKFOREXNoYes0.590400
AUDNZDAUDNZDFOREXNoYes1.071400
GBPDKKGBPDKKFOREXNoYes8.631700
USDCZKUSDCZKFOREXNoYes20.954000