List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARPHPZARPHPFOREXNoYes3.154500
ZARINRZARINRFOREXNoYes4.841900
EURRUBEURRUBFOREXNoYes91.234600
EURTRYEURTRYFOREXNoYes9.344100
NZDZARNZDZARFOREXNoYes10.867200
NOKSEKNOKSEKFOREXNoYes0.963900
ZARBRLZARBRLFOREXNoYes0.344600
EURHUFEURHUFFOREXNoYes358.690000
EURAUDEURAUDFOREXNoYes1.624000
GBPUSDGBPUSDFOREXNoYes1.332300
USDSEKUSDSEKFOREXNoYes8.574000
USDILSUSDILSFOREXNoYes3.306300
ZARSGDZARSGDFOREXNoYes0.086700
AUDUSDAUDUSDFOREXNoYes0.734600
CADCHFCADCHFFOREXNoYes0.699300
GBPMXNGBPMXNFOREXNoYes26.889800
GBPCADGBPCADFOREXNoYes1.732300
THBZARTHBZARFOREXNoYes0.502800
ZARMXNZARMXNFOREXNoYes1.304400
EURNZDEURNZDFOREXNoYes1.698700
NZDJPYNZDJPYFOREXNoYes73.240000
ZARCNYZARCNYFOREXNoYes0.430700
ZARGBPZARGBPFOREXNoYes0.048500
ZARZARFOREXNoYes15.473700
EURDKKEURDKKFOREXNoYes7.444500
KRWZARKRWZARFOREXNoYes0.013800
CHFZARCHFZARFOREXNoYes17.020000
GBPSEKGBPSEKFOREXNoYes11.423200
USDPLNUSDPLNFOREXNoYes3.754800
AUDCHFAUDCHFFOREXNoYes0.667900
GBPHKDGBPHKDFOREXNoYes10.327700
USDCHFUSDCHFFOREXNoYes0.908200
USDDKKUSDDKKFOREXNoYes6.240100
ZARPKRZARPKRFOREXNoYes10.453100
ZARJPYZARJPYFOREXNoYes6.739500