List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Global REIT ETFiShares Global REIT ETFETFNoYes23.310000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes125.890000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes85.960000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes61.560000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes48.760000
iShares MSCI Taiwan CappeiShares MSCI Taiwan Capped ETFETFNoYes50.270000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.660000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes38.420000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes58.545000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes39.940000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes57.920000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.260000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes67.690000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes333.090000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes72.450000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes95.670000
iShares Gold TrustiShares Gold TrustETFNoYes17.040000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.610000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes89.770000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes23.300000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes201.790000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes84.890000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes114.470000
ProShares Short S&P500ProShares Short S&P500ETFNoYes18.590000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes23.590000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes52.740000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes87.280000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes74.380000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes90.340000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes28.940000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes299.010000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes42.760000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.600000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes32.000000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes36.980000