List of JSE Shares 2020-05-12

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NOKSEKNOKSEKFOREXNoYes0.961200
ZARBRLZARBRLFOREXNoYes0.319400
EURHUFEURHUFFOREXNoYes351.415000
KRWZARKRWZARFOREXNoYes1.504400
EURAUDEURAUDFOREXNoYes1.676700
GBPUSDGBPUSDFOREXNoYes1.226100
USDSEKUSDSEKFOREXNoYes9.778300
CHFZARCHFZARFOREXNoYes19.009500
AUDUSDAUDUSDFOREXNoYes0.647000
GBPMXNGBPMXNFOREXNoYes29.913200
USDDKKUSDDKKFOREXNoYes6.873900
ZARSGDZARSGDFOREXNoYes0.077000
THBZARTHBZARFOREXNoYes0.571900
ZARMXNZARMXNFOREXNoYes1.322700
EURUSDEURUSDFOREXNoYes1.084700
EURNZDEURNZDFOREXNoYes1.784100
NZDJPYNZDJPYFOREXNoYes65.150000
ZARCNYZARCNYFOREXNoYes0.385100
EURDKKEURDKKFOREXNoYes7.456800
INRZARINRZARFOREXNoYes0.245500
ZARZARFOREXNoYes18.429700
YORKYork Timber Holdings LimitedForestryNoYes82.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes606.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes760.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes22799.000000
A-V-IAvi LtdFood ProcessorsNoYes7500.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes18657.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1402.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5058.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes10454.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes17515.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2050.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes22486.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes1813.000000