List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDTRYUSDTRYFOREXNoYes6.242700
DKKZARDKKZARFOREXNoYes2.311000
EURCHFEURCHFFOREXNoYes1.064500
HKDZARHKDZARFOREXNoYes2.010200
GBPNZDGBPNZDFOREXNoYes2.050400
USDHUFUSDHUFFOREXNoYes306.675000
ZARTWDZARTWDFOREXNoYes1.923300
BRLZARBRLZARFOREXNoYes3.502700
GBPAUDGBPAUDFOREXNoYes1.969500
GBPCZKGBPCZKFOREXNoYes29.601500
TWDZARTWDZARFOREXNoYes0.518800
ZARNZDZARNZDFOREXNoYes0.102100
EURRONEURRONFOREXNoYes4.813700
NZDUSDNZDUSDFOREXNoYes0.625400
ZAREURZAREURFOREXNoYes0.057900
YORKYork Timber Holdings LimitedForestryNoYes115.000000
A-V-IAvi LtdFood ProcessorsNoYes7300.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes27813.000000
PNR-FOODSPioneer Foods Group LtdFood ProcessorsNoNo10897.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes15141.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1400.000000
LIBSTARLibstar Holdings LtdFood ProcessorsNoYes716.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes324.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes16400.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23550.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes5524.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2162.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes11212.000000
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2608.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5400.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1439.000000
ASTRALAstral FoodsFarming & FishingNoYes18770.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes305.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4400.000000