List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.154500 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.841900 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 91.234600 |
| EURTRY | EURTRY | EURTRY | FOREX | No | Yes | 9.344100 |
| NZDZAR | NZDZAR | NZDZAR | FOREX | No | Yes | 10.867200 |
| NOKSEK | NOKSEK | NOKSEK | FOREX | No | Yes | 0.963900 |
| ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.344600 |
| EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 358.690000 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.624000 |
| GBPUSD | GBPUSD | GBPUSD | FOREX | No | Yes | 1.332300 |
| USDSEK | USDSEK | USDSEK | FOREX | No | Yes | 8.574000 |
| USDILS | USDILS | USDILS | FOREX | No | Yes | 3.306300 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.086700 |
| AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.734600 |
| CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.699300 |
| GBPMXN | GBPMXN | GBPMXN | FOREX | No | Yes | 26.889800 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.732300 |
| THBZAR | THBZAR | THBZAR | FOREX | No | Yes | 0.502800 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.304400 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.698700 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 73.240000 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.430700 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.048500 |
| ZAR | ZAR | ZAR | FOREX | No | Yes | 15.473700 |
| EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.444500 |
| KRWZAR | KRWZAR | KRWZAR | FOREX | No | Yes | 0.013800 |
| CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 17.020000 |
| GBPSEK | GBPSEK | GBPSEK | FOREX | No | Yes | 11.423200 |
| USDPLN | USDPLN | USDPLN | FOREX | No | Yes | 3.754800 |
| AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.667900 |
| GBPHKD | GBPHKD | GBPHKD | FOREX | No | Yes | 10.327700 |
| USDCHF | USDCHF | USDCHF | FOREX | No | Yes | 0.908200 |
| USDDKK | USDDKK | USDDKK | FOREX | No | Yes | 6.240100 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 10.453100 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 6.739500 |
63086301622562286263625662916218621162466284627763126201620462396232626763056222626062956298628862156253620862436281619862366271627463096302