List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 15882.670000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4154.870100 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 20650.510000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 12153.410200 |
| MID | S&P Mid-Cap 400 Inde | S&P Mid-Cap 400 Inde | Indexes | No | Yes | 2505.139900 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28658.830000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 13091.790000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11884.099600 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1899.710000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3138.570000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4393.950200 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 35.720000 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 7909.440000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 16.830000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 3.787000 |
| US10Y | U.S. 10 Year Treasury | U.S. 10 Year Treasury | Indexes | No | Yes | 3.577500 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 4.816200 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2149.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 399.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 545.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1903.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1476.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 11287.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 940.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 2600.000000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 126.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10821.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 272.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 49977.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1977.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 28516.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 8490.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 440.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 70.000000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 21.000000 |
63606361636263636365636763686369637063716372637363746375219088821908892190890284428722825284828515569278127892792279330732654265626582660266226655849