List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDZARUSDZARFOREXNoYes17.192700
ZARAUDZARAUDFOREXNoYes0.081700
EURCZKEURCZKFOREXNoYes26.281000
CHFJPYCHFJPYFOREXNoYes115.450000
GBPPLNGBPPLNFOREXNoYes4.904600
GBPTRYGBPTRYFOREXNoYes9.097000
USDNOKUSDNOKFOREXNoYes9.132600
USDCZKUSDCZKFOREXNoYes22.342000
ZARPHPZARPHPFOREXNoYes2.857600
AEDZARAEDZARFOREXNoYes4.680900
AUDNZDAUDNZDFOREXNoYes1.077500
GBPDKKGBPDKKFOREXNoYes8.276600
EURTRYEURTRYFOREXNoYes8.184500
NZDZARNZDZARFOREXNoYes11.367800
ZARINRZARINRFOREXNoYes4.370700
EURHUFEURHUFFOREXNoYes344.680000
EURNOKEURNOKFOREXNoYes10.742700
NOKSEKNOKSEKFOREXNoYes0.958200
ZARCHFZARCHFFOREXNoYes0.053400
EURAUDEURAUDFOREXNoYes1.651200
IDRZARIDRZARFOREXNoYes0.116300
USDSEKUSDSEKFOREXNoYes8.750800
GBPMXNGBPMXNFOREXNoYes29.599100
USDILSUSDILSFOREXNoYes3.407600
ZARSGDZARSGDFOREXNoYes0.080100
ZARUSDZARUSDFOREXNoYes0.058200
CADCHFCADCHFFOREXNoYes0.685400
GBPCADGBPCADFOREXNoYes1.750800
USDCADUSDCADFOREXNoYes1.339100
ZARMXNZARMXNFOREXNoYes1.316800
YORKYork Timber Holdings LimitedForestryNoYes90.000000
A-V-IAvi LtdFood ProcessorsNoYes6892.000000
BIDCORPBid Corporation LtdFood ProcessorsNoYes27238.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes17269.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1320.000000