List of JSE Shares 2021-07-01

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
USDZARUSDZARFOREXNoYes14.422400
ZARZARFOREXNoYes14.422400
ZARAEDZARAEDFOREXNoYes0.254700
ZARAUDZARAUDFOREXNoYes0.092900
ZARBRLZARBRLFOREXNoYes0.350100
ZARBWPZARBWPFOREXNoYes0.765100
ZARCADZARCADFOREXNoYes0.086300
ZARCHFZARCHFFOREXNoYes0.064200
ZARCNYZARCNYFOREXNoYes0.451800
ZARDKKZARDKKFOREXNoYes0.435100
ZAREURZAREURFOREXNoYes0.058500
ZARGBPZARGBPFOREXNoYes0.050400
ZARHKDZARHKDFOREXNoYes0.538500
ZARIDRZARIDRFOREXNoYes1022.818200
ZARINRZARINRFOREXNoYes5.210800
ZARJPYZARJPYFOREXNoYes7.732800
ZARKESZARKESFOREXNoYes7.424000
ZARKRWZARKRWFOREXNoYes79.144000
ZARMXNZARMXNFOREXNoYes1.386700
ZARNOKZARNOKFOREXNoYes0.598100
ZARNZDZARNZDFOREXNoYes0.099500
ZARPHPZARPHPFOREXNoYes3.412400
ZARPKRZARPKRFOREXNoYes11.048500
ZARPLNZARPLNFOREXNoYes0.264400
ZARSEKZARSEKFOREXNoYes0.594800
ZARSGDZARSGDFOREXNoYes0.093600
ZARTHBZARTHBFOREXNoYes2.240800
ZARTWDZARTWDFOREXNoYes1.936500
ZARUSDZARUSDFOREXNoYes0.069300
South African Rand RussiaSouth African Rand Russian RubleFOREXNoYes5.076900
YORKYork Timber Holdings LimitedForestryNoYes183.000000
A-V-IAvi LtdFood ProcessorsNoYes7173.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes20522.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes849.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1251.000000