List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 130.000000 |
WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10507.000000 |
CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 260.000000 |
ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 37442.000000 |
DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1450.000000 |
GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 20927.000000 |
HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 6757.000000 |
PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 320.000000 |
RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 102.000000 |
ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 18.000000 |
APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1143.000000 |
SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 3860.000000 |
SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 28.000000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.993100 |
AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.620100 |
AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 88.260000 |
AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.074100 |
AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.669600 |
AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.234700 |
BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.496900 |
CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.674500 |
CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 96.005000 |
CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.383400 |
CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 142.350000 |
CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 19.758300 |
CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.658300 |
DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.617300 |
EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.604500 |
EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.466300 |
EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 1.004800 |
EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.979600 |
EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.445200 |
EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.876100 |
EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.330100 |
EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 397.508000 |
27922793307326542656265826602662266558496110287055686197619861996200620162026203620462056206620762086209621062116212621362146215621662176218