List of JSE Shares 2020-06-05

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes56.780000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes23.920000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes202.160000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes102.910000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes57.130000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes190.940000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes161.900000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes53.520000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes172.130000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes70.470000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes68.320000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes116.900000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes63.340000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.013500
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes45.110000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes71.940000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes57.060000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.070000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes186.750000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes56.100000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes47.110000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes117.450000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes117.240000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes45.600000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes24.010000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes73.980000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes40.270000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes77.460000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes230.050000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes100.520000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes29.170000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.400000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.380000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes64.550000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes53.840000