List of JSE Shares 2021-07-01
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| USDZAR | USDZAR | USDZAR | FOREX | No | Yes | 14.422400 |
| ZAR | ZAR | ZAR | FOREX | No | Yes | 14.422400 |
| ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.254700 |
| ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.092900 |
| ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.350100 |
| ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.765100 |
| ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.086300 |
| ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.064200 |
| ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.451800 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.435100 |
| ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.058500 |
| ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.050400 |
| ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.538500 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 1022.818200 |
| ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 5.210800 |
| ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.732800 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.424000 |
| ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 79.144000 |
| ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.386700 |
| ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.598100 |
| ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.099500 |
| ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.412400 |
| ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 11.048500 |
| ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.264400 |
| ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.594800 |
| ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.093600 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 2.240800 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.936500 |
| ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.069300 |
| ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 5.076900 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 183.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7173.000000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 20522.000000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 849.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1251.000000 |
62876288628962906291629262936294629562966297629862996300630163026303630463056306630763086309631063116312631363146315306807826522835283928405237