List of JSE Shares 2020-06-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 56.780000 |
| VIXY | ProShares VIX Short-Term | ProShares VIX Short-Term Futures ETF | ETF | No | Yes | 23.920000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 202.160000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 102.910000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 57.130000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 190.940000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 161.900000 |
| IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 53.520000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 172.130000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 70.470000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 68.320000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 116.900000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 63.340000 |
| IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 52.013500 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 45.110000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 71.940000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 57.060000 |
| IAGG | iShares Core Internationa | iShares Core International Aggregate Bond ETF | ETF | No | Yes | 55.070000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 186.750000 |
| AOA | iShares Core Aggressive A | iShares Core Aggressive Allocation ETF | ETF | No | Yes | 56.100000 |
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 47.110000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 117.450000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 117.240000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 45.600000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 24.010000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 73.980000 |
| VWO | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Index Fund ETF Shares | ETF | No | Yes | 40.270000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 77.460000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 230.050000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 100.520000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 29.170000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 10.400000 |
| ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 51.380000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 64.550000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 53.840000 |
48804582545808259043410674829258494480855834748867444213907757979483824815051791451224794658366396593967648813580855907741161482965854858484488685402614312647000487165817048800