List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 270.000000 |
ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 40452.000000 |
DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1638.000000 |
GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 23541.000000 |
HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 7281.000000 |
PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 357.000000 |
RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 97.000000 |
ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 19.000000 |
APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1062.000000 |
SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 3983.000000 |
SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 28.000000 |
AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.936200 |
AUDCHF | AUDCHF | AUDCHF | FOREX | No | Yes | 0.609000 |
AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 87.490000 |
AUDNZD | AUDNZD | AUDNZD | FOREX | No | Yes | 1.070900 |
AUDUSD | AUDUSD | AUDUSD | FOREX | No | Yes | 0.665000 |
AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 12.062000 |
BRLZAR | BRLZAR | BRLZAR | FOREX | No | Yes | 3.519700 |
CADCHF | CADCHF | CADCHF | FOREX | No | Yes | 0.670400 |
CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 96.310000 |
CADZAR | CADZAR | CADZAR | FOREX | No | Yes | 13.202500 |
CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 143.670000 |
CHFZAR | CHFZAR | CHFZAR | FOREX | No | Yes | 19.724100 |
CNYZAR | CNYZAR | CNYZAR | FOREX | No | Yes | 2.639500 |
DKKZAR | DKKZAR | DKKZAR | FOREX | No | Yes | 2.621600 |
EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.622300 |
EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.475200 |
EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 0.988900 |
EURCZK | EURCZK | EURCZK | FOREX | No | Yes | 23.651400 |
EURDKK | EURDKK | EURDKK | FOREX | No | Yes | 7.451000 |
EURGBP | EURGBP | EURGBP | FOREX | No | Yes | 0.878900 |
EURHKD | EURHKD | EURHKD | FOREX | No | Yes | 8.458800 |
EURHUF | EURHUF | EURHUF | FOREX | No | Yes | 385.931000 |
EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 141.819000 |
EURMXN | EURMXN | EURMXN | FOREX | No | Yes | 19.855800 |
30732654265626582660266226655849611028705568619761986199620062016202620362046205620662076208620962106211621262136214621562166217621862196220