List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3465.000000
SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5470.000000
KCCGLDKr Custodial CertificateExchange Traded FundsNoYes32365.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes212645.000000
ETFPLTAfricaplatinumExchange Traded FundsNoYes14847.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2198.000000
NEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29833.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes837.000000
ASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes564.000000
STXQUASatrix Quality Sa PortExchange Traded FundsNoYes704.000000
STXINDSatrix IndiExchange Traded FundsNoYes6952.000000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes177160.000000
NEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6969.000000
ETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1148.000000
SYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12679.000000
NEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36781.000000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3566.000000
SATRIX40Satrix 40Exchange Traded FundsNoYes5075.000000
MAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2154.000000
ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5095.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes678.000000
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes1867.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
NEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6740.000000
ETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9623.000000
NEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14703.000000
SYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6406.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1025.000000
MAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3821.000000
PREFTRAXPreftraxExchange Traded FundsNoYes690.000000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes55.180000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes113.780000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes38.010000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.130000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes225.360000