1. Share
  2. List

List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NFEMOMNEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3465.000000
STX500SATRIX500Satrix S And P 500 FeederExchange Traded FundsNoYes5470.000000
KCCGLDKCCGLDKr Custodial CertificateExchange Traded FundsNoYes32365.000000
ETFRHOETFRHOAfricarhodium EtfExchange Traded FundsNoYes212645.000000
ETFPLTETFPLTAfricaplatinumExchange Traded FundsNoYes14847.000000
CTOP50CTOP50Coresharestop50Exchange Traded FundsNoYes2198.000000
GLDNEWGOLDNew Gold Issuer LtdExchange Traded FundsNoYes29833.000000
NFEVOLNFEVOLNf Low Volatility EtfExchange Traded FundsNoYes837.000000
ASHMIDASHMIDAshburton Mid Cap EtfExchange Traded FundsNoYes564.000000
STXQUASTXQUASatrix Quality Sa PortExchange Traded FundsNoYes704.000000
STXINDSTXINDSatrix IndiExchange Traded FundsNoYes6952.000000
DCCUSDDCCUSDDollar Custodial CertExchange Traded FundsNoYes177160.000000
NFGOVINEWFNGOVINewfunds Govi EtfExchange Traded FundsNoYes6969.000000
ETF5ITETF5ITStanlib S&p500 It EtfExchange Traded FundsNoYes1148.000000
SYGUKSYGFT100Sygnia Itrix Ftse100Exchange Traded FundsNoYes12679.000000
NGPLDNEWPALLNewgold Palladium EtfExchange Traded FundsNoYes36781.000000
GIVISAGIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3566.000000
STX40SATRIX40Satrix 40Exchange Traded FundsNoYes5075.000000
MAPPSGMAPPS_GRONewfunds Mapps Growth EtfExchange Traded FundsNoYes2154.000000
ASHT40ASHT40Ashburton Top 40 EtfExchange Traded FundsNoYes5095.000000
STXPROSTXPROSatrix Property PortfolioExchange Traded FundsNoYes678.000000
DIVTRXDIVTRXGrindrod DivtraxExchange Traded FundsNoYes1867.000000
GLPROPGLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
NFILBINEWFNILBINewfunds Ilbi EtfExchange Traded FundsNoYes6740.000000
ETFGGBETFGLOGBStanlib G7 Govt Bond EtfExchange Traded FundsNoYes9623.000000
NGPLTNEWPLATNew Gold Platinum EtfExchange Traded FundsNoYes14703.000000
SYGEUSYGEURO50Sygnia Itrix Eurostoxx50Exchange Traded FundsNoYes6406.000000
STXSWXSATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1025.000000
MAPPSPMAPPS_PRONewfunds Mapps Protect EtfExchange Traded FundsNoYes3821.000000
PREFTXPREFTRAXPreftraxExchange Traded FundsNoYes690.000000
IDEViShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes55.180000
VBRVanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes113.780000
EZAiShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes38.010000
EWAiShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.130000
IVWiShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes225.360000