List of JSE Shares 2023-03-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes270.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes40452.000000
DRDGOLDDrdgold LtdGold MiningNoYes1638.000000
GFIELDSGold Fields LimitedGold MiningNoYes23541.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes7281.000000
PAN-AFPan African Resource PlcGold MiningNoYes357.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes97.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes19.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes1062.000000
SUNINTSun International LtdGamingNoYes3983.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes28.000000
AEDZARAEDZARFOREXNoYes4.936200
AUDCHFAUDCHFFOREXNoYes0.609000
AUDJPYAUDJPYFOREXNoYes87.490000
AUDNZDAUDNZDFOREXNoYes1.070900
AUDUSDAUDUSDFOREXNoYes0.665000
AUDZARAUDZARFOREXNoYes12.062000
BRLZARBRLZARFOREXNoYes3.519700
CADCHFCADCHFFOREXNoYes0.670400
CADJPYCADJPYFOREXNoYes96.310000
CADZARCADZARFOREXNoYes13.202500
CHFJPYCHFJPYFOREXNoYes143.670000
CHFZARCHFZARFOREXNoYes19.724100
CNYZARCNYZARFOREXNoYes2.639500
DKKZARDKKZARFOREXNoYes2.621600
EURAUDEURAUDFOREXNoYes1.622300
EURCADEURCADFOREXNoYes1.475200
EURCHFEURCHFFOREXNoYes0.988900
EURCZKEURCZKFOREXNoYes23.651400
EURDKKEURDKKFOREXNoYes7.451000
EURGBPEURGBPFOREXNoYes0.878900
EURHKDEURHKDFOREXNoYes8.458800
EURHUFEURHUFFOREXNoYes385.931000
EURJPYEURJPYFOREXNoYes141.819000
EURMXNEURMXNFOREXNoYes19.855800