List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes130.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10507.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes260.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes37442.000000
DRDGOLDDrdgold LtdGold MiningNoYes1450.000000
GFIELDSGold Fields LimitedGold MiningNoYes20927.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6757.000000
PAN-AFPan African Resource PlcGold MiningNoYes320.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes102.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes18.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes1143.000000
SUNINTSun International LtdGamingNoYes3860.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes28.000000
AEDZARAEDZARFOREXNoYes4.993100
AUDCHFAUDCHFFOREXNoYes0.620100
AUDJPYAUDJPYFOREXNoYes88.260000
AUDNZDAUDNZDFOREXNoYes1.074100
AUDUSDAUDUSDFOREXNoYes0.669600
AUDZARAUDZARFOREXNoYes12.234700
BRLZARBRLZARFOREXNoYes3.496900
CADCHFCADCHFFOREXNoYes0.674500
CADJPYCADJPYFOREXNoYes96.005000
CADZARCADZARFOREXNoYes13.383400
CHFJPYCHFJPYFOREXNoYes142.350000
CHFZARCHFZARFOREXNoYes19.758300
CNYZARCNYZARFOREXNoYes2.658300
DKKZARDKKZARFOREXNoYes2.617300
EURAUDEURAUDFOREXNoYes1.604500
EURCADEURCADFOREXNoYes1.466300
EURCHFEURCHFFOREXNoYes1.004800
EURCZKEURCZKFOREXNoYes23.979600
EURDKKEURDKKFOREXNoYes7.445200
EURGBPEURGBPFOREXNoYes0.876100
EURHKDEURHKDFOREXNoYes8.330100
EURHUFEURHUFFOREXNoYes397.508000