List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TONGAATTongaat Hulett LtdFood ProcessorsNoYes569.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes1357.000000
SPARThe Spar Group LtdFood & Drug RetailersNoYes18763.000000
CHOPPIESChoppies Enterprises LtdFood & Drug RetailersNoYes64.000000
CLICKSClicks Group LtdFood & Drug RetailersNoYes23268.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes1818.000000
PICKNPAYPick N Pay Stores LimitedFood & Drug RetailersNoYes4782.000000
SHOPRITShoprite Holdings LimitedFood & Drug RetailersNoYes14317.999300
TELKOMTelkom Sa LimitedFixed-Line Telecom ServicesNoYes2500.000000
NET1UEPSNet 1 Ueps Tech IncFinancial AdministrationNoYes5056.000100
PFBPremier Fishing Brands LtdFarming & FishingNoYes84.000000
ASTRALAstral FoodsFarming & FishingNoYes13001.000000
RCLRcl Foods LimitedFarming & FishingNoYes610.000000
CROOKESCrookes Brothers LimitedFarming & FishingNoYes4950.000000
QUANTUMFQuantum Foods Hldgs LtdFarming & FishingNoYes552.000000
OCEANAOceana Group LimitedFarming & FishingNoYes6000.000000
SEAHARVSTSea Harvest Group LtdFarming & FishingNoYes1360.000000
NEWGBPNewgbpExchange Traded NotesNoYes2120.999900
NEWUSDNewusdExchange Traded NotesNoYes1620.000000
NEWEURNeweurExchange Traded NotesNoYes1928.000000
NEWSLVNewslvExchange Traded NotesNoYes424.000000
NEWPLTNewpltExchange Traded NotesNoYes15062.000000
SBAOILSbaoilExchange Traded NotesNoYes745.000000
SHARIAH40Newfunds Sharia Top40Exchange Traded FundsNoYes333.000000
CTOP50Coresharestop50Exchange Traded FundsNoYes2209.000000
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5471.000000
NEWFEQMOMNewfunds Equity Mom EtfExchange Traded FundsNoYes3465.000000
ASHINFAshburton Inflation EtfExchange Traded FundsNoYes1923.000000
STXPROSatrix Property PortfolioExchange Traded FundsNoYes677.000000
SATRIXEMGSatrix Msci Emg MarketsExchange Traded FundsNoYes4950.000000
NFEVOLNf Low Volatility EtfExchange Traded FundsNoYes837.000000
ETFGLDAfricagoldExchange Traded FundsNoYes31014.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes1302.000000
ETFRHOAfricarhodium EtfExchange Traded FundsNoYes212645.000000
SYG-USASygnia Itrix Msci UsExchange Traded FundsNoYes5178.000000