List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 569.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 1357.000000 |
| SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 18763.000000 |
| CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 64.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 23268.000000 |
| DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 1818.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4782.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 14317.999300 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 2500.000000 |
| NT1 | NET1UEPS | Net 1 Ueps Tech Inc | Financial Administration | No | Yes | 5056.000100 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 84.000000 |
| ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 13001.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 610.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 4950.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 552.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6000.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1360.000000 |
| NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2120.999900 |
| NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1620.000000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1928.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 424.000000 |
| NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 15062.000000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 745.000000 |
| NFSH40 | SHARIAH40 | Newfunds Sharia Top40 | Exchange Traded Funds | No | Yes | 333.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 2209.000000 |
| CSP500 | CSP500 | Coreshares S&p 500 | Exchange Traded Funds | No | Yes | 5471.000000 |
| NFEMOM | NEWFEQMOM | Newfunds Equity Mom Etf | Exchange Traded Funds | No | Yes | 3465.000000 |
| ASHINF | ASHINF | Ashburton Inflation Etf | Exchange Traded Funds | No | Yes | 1923.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 677.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 4950.000000 |
| NFEVOL | NFEVOL | Nf Low Volatility Etf | Exchange Traded Funds | No | Yes | 837.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 31014.000000 |
| STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 1302.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 212645.000000 |
| SYGUS | SYG-USA | Sygnia Itrix Msci Us | Exchange Traded Funds | No | Yes | 5178.000000 |
28405237286854792864572628652867291227805852282746672829523628305831592159185922591959205914315554885736312756365873587661545120314755935870