List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.283600 |
ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.722400 |
ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.075400 |
ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.050600 |
ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.377600 |
ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.380000 |
ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.051000 |
ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.044900 |
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.431400 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 832.756100 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.526500 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.154200 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.142000 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 71.291400 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.998900 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.575400 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.088500 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.978800 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.488800 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.236700 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.571900 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.073200 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.875900 |
ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.666900 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.055100 |
ZARMYR | South African Rand Malays | South African Rand Malaysian Ringgit | FOREX | No | Yes | 0.241200 |
ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.020000 |
ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.178700 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 215.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6709.000000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19565.000000 |
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 912.000000 |
BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 39827.000000 |
LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 465.000000 |
62916292629362946295629662976298629963006301630263036304630563066307630863096310631163126313631463153731737415091030680782652283528392840523756336174