List of JSE Shares 2021-01-15

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ALVIVAAlviva Holdings LtdComputer HardwareNoYes996.000000
NIO IncNIO IncCommon StockNoYes56.270000
Overstock.com, IncOverstock.com, IncCommon StockNoYes48.000000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes74.880000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes93.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes169.190000
Citigroup IncCitigroup IncCommon StockNoYes64.230000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes344.500000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes301.850000
Verizon Communications InVerizon Communications IncCommon StockNoYes57.380000
Vontier CorporationVontier CorporationCommon StockNoYes35.100000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes132.000000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes190.770000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes212.650000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes190.020000
Elastic N.VElastic N.VCommon StockNoYes163.010000
Alphabet IncAlphabet IncCommon StockNoYes1727.620000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes80.940000
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.800000
Applied Materials, IncApplied Materials, IncCommon StockNoYes103.140000
Garmin LtdGarmin LtdCommon StockNoYes121.010000
Unity Software IncUnity Software IncCommon StockNoYes148.610000
Smartsheet IncSmartsheet IncCommon StockNoYes70.270000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes157.480000
Box, IncBox, IncCommon StockNoYes18.000000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes106.450000
BHP GroupBHP GroupCommon StockNoYes70.610000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes117.720000
Kirkland Lake Gold LtdKirkland Lake Gold LtdCommon StockNoYes39.320000
Tilray, IncTilray, IncCommon StockNoYes19.700000
Campbell Soup CompanyCampbell Soup CompanyCommon StockNoYes46.420000
Monster Beverage CorporatMonster Beverage CorporationCommon StockNoYes91.650000
Paycom Software, IncPaycom Software, IncCommon StockNoYes399.000000
Exxon Mobil CorporationExxon Mobil CorporationCommon StockNoYes47.890000
The Estée Lauder CompanieThe Estée Lauder Companies IncCommon StockNoYes249.130000