List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes69.450000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes87.300000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes94.930000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes10.270000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes44.760000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes19.690000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes63.950000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes30.270000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes10.410000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes48.740000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes77.650000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes43.480000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes215.290000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes68.110000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.090000
The 3D Printing ETFThe 3D Printing ETFETFNoYes18.415000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes17.370000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes61.893800
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes97.020000
BetaShares S&P/ASX AustraBetaShares S&P/ASX Australian Technology ETFETFNoYes13.600000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes23.040000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes64.750000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes24.840000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes51.990000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes20.800000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes57.550000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes94.000000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes115.610000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes68.130000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes52.000000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes42.786100
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes114.540000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes21.780000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes124.640000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes287.580000