List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes97.450000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes57.300000
ARK Innovation ETFARK Innovation ETFETFNoYes146.080000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes30.620000
SPDR Gold SharesSPDR Gold SharesETFNoYes173.900000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes48.880000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes164.690000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes89.050000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes39.240000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes56.410000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes200.890000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes32.550000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes123.080000
Renaissance IPO ETFRenaissance IPO ETFETFNoYes70.830000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes12.400000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes81.220000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes76.220000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes63.560000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes13.750000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes8.980000
iShares Edge MSCI USA ValiShares Edge MSCI USA Value Factor ETFETFNoYes93.010000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes41.350000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes16.230000
ProShares Short S&P500ProShares Short S&P500ETFNoYes17.520000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes99.390000
iShares MSCI EAFE Value EiShares MSCI EAFE Value ETFETFNoYes48.850000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes95.620000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes21.150000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes63.850000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes12.770000
Vanguard Short-Term TreasVanguard Short-Term Treasury Index Fund ETF SharesETFNoYes61.620000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETFETFNoYes55.830000
ARK Israeli Innovation ETARK Israeli Innovation ETF HedgedETFNoYes33.020000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes32.900000