List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.090000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes23.610000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes10.260000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes123.450000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes187.300000
Vanguard FTSE Developed MVanguard FTSE Developed Markets Index Fund ETF SharesETFNoYes40.600000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.140000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes19.480000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes38.490000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes28.820000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes53.105000
SPDR Gold SharesSPDR Gold SharesETFNoYes183.760000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes147.187500
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.660000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes96.790000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes297.610000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes53.765000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes40.390000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.750000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes16.700000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes56.100000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.560000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes77.950000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes27.380000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes78.940000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes53.110000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes47.052000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes60.240000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes160.890000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes74.495000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes115.980000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes89.310000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes101.040000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes70.810000
iShares Europe ETFiShares Europe ETFETFNoYes42.620000