List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.199500 |
ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.081400 |
ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.285300 |
ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.720400 |
ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.074400 |
ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.050500 |
ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.374400 |
ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.381100 |
ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.051100 |
ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.044800 |
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.426500 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 838.275200 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.491000 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.137300 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.988000 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 70.844400 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 1.020100 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.584200 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.087500 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.980300 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.357700 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.238100 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.570800 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.073100 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.869900 |
ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.660600 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.054500 |
ZARMYR | South African Rand Malays | South African Rand Malaysian Ringgit | FOREX | No | Yes | 0.242600 |
ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.020300 |
ZARRUB | South African Rand Russia | South African Rand Russian Ruble | FOREX | No | Yes | 4.163200 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 214.000000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6554.000000 |
TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 18800.000000 |
TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 900.000000 |
62896290629162926293629462956296629762986299630063016302630363046305630663076308630963106311631263136314631537317374150910306807826522835283928405237