List of JSE Shares 2023-03-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZARAEDZARAEDFOREXNoYes0.199500
ZARAUDZARAUDFOREXNoYes0.081400
ZARBRLZARBRLFOREXNoYes0.285300
ZARBWPZARBWPFOREXNoYes0.720400
ZARCADZARCADFOREXNoYes0.074400
ZARCHFZARCHFFOREXNoYes0.050500
ZARCNYZARCNYFOREXNoYes0.374400
ZARDKKZARDKKFOREXNoYes0.381100
ZAREURZAREURFOREXNoYes0.051100
ZARGBPZARGBPFOREXNoYes0.044800
ZARHKDZARHKDFOREXNoYes0.426500
ZARIDRZARIDRFOREXNoYes838.275200
ZARINRZARINRFOREXNoYes4.491000
ZARJPYZARJPYFOREXNoYes7.137300
ZARKESZARKESFOREXNoYes6.988000
ZARKRWZARKRWFOREXNoYes70.844400
ZARMXNZARMXNFOREXNoYes1.020100
ZARNOKZARNOKFOREXNoYes0.584200
ZARNZDZARNZDFOREXNoYes0.087500
ZARPHPZARPHPFOREXNoYes2.980300
ZARPKRZARPKRFOREXNoYes15.357700
ZARPLNZARPLNFOREXNoYes0.238100
ZARSEKZARSEKFOREXNoYes0.570800
ZARSGDZARSGDFOREXNoYes0.073100
ZARTHBZARTHBFOREXNoYes1.869900
ZARTWDZARTWDFOREXNoYes1.660600
ZARUSDZARUSDFOREXNoYes0.054500
South African Rand MalaysSouth African Rand Malaysian RinggitFOREXNoYes0.242600
ZWL/ZAR - Zimbabwean DollZWL/ZAR - Zimbabwean Dollar South African RandFOREXNoYes0.020300
South African Rand RussiaSouth African Rand Russian RubleFOREXNoYes4.163200
YORKYork Timber Holdings LimitedForestryNoYes214.000000
A-V-IAvi LtdFood ProcessorsNoYes6554.000000
TIGBRANDSTiger Brands LtdFood ProcessorsNoYes18800.000000
TONGAATTongaat Hulett LtdFood ProcessorsNoYes404.000000
RHODESRhodes Food Grp Hldg LtdFood ProcessorsNoYes900.000000