List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 72.140000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 40.530000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 58.240000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 39.730000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 114.980000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 72.470000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 30.460000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 10.980000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 81.870000 |
| RWM | ProShares Short Russell20 | ProShares Short Russell2000 | ETF | No | Yes | 33.310000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 118.360000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 43.730000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 301.800000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 18.590000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 17.100000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 112.810000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 54.550000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 83.180000 |
| AOR | iShares Core Growth Alloc | iShares Core Growth Allocation ETF | ETF | No | Yes | 48.760000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 115.520000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 176.170000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 85.600000 |
| SCHD | Schwab U.S. Dividend Equi | Schwab U.S. Dividend Equity ETF | ETF | No | Yes | 57.120000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 82.010000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 24.390000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 270.320000 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 16.740000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 213.080000 |
| IEFA | iShares Core MSCI EAFE ET | iShares Core MSCI EAFE ETF | ETF | No | Yes | 62.110000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 18.690000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 44.920000 |
| XHB | SPDR S&P Homebuilders ETF | SPDR S&P Homebuilders ETF | ETF | No | Yes | 53.810000 |
| IXN | iShares Global Tech ETF | iShares Global Tech ETF | ETF | No | Yes | 257.350000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 15.180000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 59.520000 |
48296436975395945226590434886745118470005848454741390774815258195479585364244612488005856239676488135837244152550065833214312653983480455808248132492925812459077488684502045122