List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes72.140000
iShares Core Dividend GroiShares Core Dividend Growth ETFETFNoYes40.530000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.240000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes39.730000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes114.980000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes72.470000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes30.460000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes10.980000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes81.870000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes33.310000
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes118.360000
iShares Europe ETFiShares Europe ETFETFNoYes43.730000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes301.800000
iShares Gold TrustiShares Gold TrustETFNoYes18.590000
ProShares Short QQQProShares Short QQQETFNoYes17.100000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.810000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.550000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes83.180000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.760000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes115.520000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes176.170000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes85.600000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes57.120000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes82.010000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes24.390000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes270.320000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes16.740000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes213.080000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes62.110000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes18.690000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes44.920000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes53.810000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes257.350000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.180000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes59.520000