List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 915.000000 |
BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40200.000000 |
LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 485.000000 |
CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26128.000000 |
PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 4188.000000 |
SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 22396.000000 |
SPP | SPAR | The Spar Group Ltd | Food & Drug Retailers | No | Yes | 14136.000000 |
CHP | CHOPPIES | Choppies Enterprises Ltd | Food & Drug Retailers | No | Yes | 73.000000 |
DCP | DIS-CHEM | Dis-chem Pharmacies Ltd | Food & Drug Retailers | No | Yes | 2614.000000 |
TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3386.000000 |
ARL | ASTRAL | Astral Foods | Farming & Fishing | No | Yes | 16053.000000 |
CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3100.000000 |
OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 7050.000000 |
RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1195.000000 |
QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 450.000000 |
SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 979.000000 |
PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 135.000000 |
SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
NEWUSD | NEWUSD | Newusd | Exchange Traded Notes | No | Yes | 1825.000000 |
NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 403.000000 |
NEWPLT | NEWPLT | Newplt | Exchange Traded Notes | No | Yes | 17038.000000 |
NEWGBP | NEWGBP | Newgbp | Exchange Traded Notes | No | Yes | 2250.000000 |
NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 1976.000000 |
GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 33313.000000 |
STX40 | SATRIX40 | Satrix 40 | Exchange Traded Funds | No | Yes | 7084.000000 |
STXDIV | SATRIXDIV | Satrix Div Plus Portfolio | Exchange Traded Funds | No | Yes | 286.000000 |
STXRAF | SATRIXRAF | Satrix Rafi 40 | Exchange Traded Funds | No | Yes | 2251.000000 |
STXRES | SATRIXRES | Satrix Resi Portfolio | Exchange Traded Funds | No | Yes | 6984.000000 |
STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1313.000000 |
STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1563.000000 |
STXIND | STXIND | Satrix Indi | Exchange Traded Funds | No | Yes | 10113.000000 |
NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 16980.000000 |
PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 1020.000000 |
DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2199.000000 |
ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 34819.000000 |
52375633617428642865286728685479572629122827282928304667523658315852591459185919592059215922313231453146314731483149315931604676498351195120