List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes57.610000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes47.690000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes11.630000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes259.700000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes12.370000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes22.130000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes365.640000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes104.590000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes55.850000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes14.250000
iShares MSCI EAFE Value EiShares MSCI EAFE Value ETFETFNoYes53.580000
ETFS Physical GoldETFS Physical GoldETFNoYes225.810000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes110.480000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes15.070000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.650000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes414.940000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes69.150000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes68.310000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes26.070000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes72.660000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes64.480000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes178.410000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes67.780000
The 3D Printing ETFThe 3D Printing ETFETFNoYes37.430000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes39.480000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes70.140000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes75.200000
BetaShares Cloud ComputinBetaShares Cloud Computing ETFETFNoYes13.340000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes35.570000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes78.370000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes33.140000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes115.480000
SPDR Gold SharesSPDR Gold SharesETFNoYes176.040000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes72.470000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes54.700000