List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
AYOAyo Tech Solutions LtdComputer ServicesNoYes390.000000
SEBATASebata Holdings LtdComputer ServicesNoYes300.000000
EOHEoh LtdComputer ServicesNoYes460.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes124.000000
MUSTEKMustek LimitedComputer HardwareNoYes695.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes622.000000
MongoDB, IncMongoDB, IncCommon StockNoYes214.350000
PACCAR IncPACCAR IncCommon StockNoYes84.240000
ViacomCBS IncViacomCBS IncCommon StockNoYes30.160000
Cigna CorporationCigna CorporationCommon StockNoYes167.920000
eBay InceBay IncCommon StockNoYes48.610000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes137.370000
Sony CorporationSony CorporationCommon StockNoYes78.960000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes100.180000
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes159.660000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes37.210000
Amgen IncAmgen IncCommon StockNoYes247.720000
Canopy Growth CorporationCanopy Growth CorporationCommon StockNoYes16.360000
Autodesk, IncAutodesk, IncCommon StockNoYes225.130000
Intuit IncIntuit IncCommon StockNoYes300.130000
Southwest Airlines CoSouthwest Airlines CoCommon StockNoYes39.830000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes109.060000
Citigroup IncCitigroup IncCommon StockNoYes44.860000
Manchester United plcManchester United plcCommon StockNoYes15.710000
Realty Income CorporationRealty Income CorporationCommon StockNoYes62.350000
DATADOG, INC.DATADOG, INC.Common StockNoYes85.690000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes144.880000
General Mills, IncGeneral Mills, IncCommon StockNoYes57.320000
Shopify IncShopify IncCommon StockNoYes901.340000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes158.490000
Fiserv, IncFiserv, IncCommon StockNoYes103.500000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes20.750000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes14.030000
Liberty Global PlcLiberty Global PlcCommon StockNoYes21.480000
Beyond Meat, IncBeyond Meat, IncCommon StockNoYes149.040000