List of JSE Shares 2021-05-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VNQI | Vanguard Global ex-U.S. R | Vanguard Global ex-U.S. Real Estate Index Fund ETF Shares | ETF | No | Yes | 57.610000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 47.690000 |
| ETHI | BetaShares Global Sustain | BetaShares Global Sustainability Leaders ETF | ETF | No | Yes | 11.630000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 259.700000 |
| USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 12.370000 |
| QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 22.130000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 365.640000 |
| IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 104.590000 |
| QLTA | iShares Aaa - A Rated Cor | iShares Aaa - A Rated Corporate Bond ETF | ETF | No | Yes | 55.850000 |
| SDIV | Global X SuperDividend ET | Global X SuperDividend ETF | ETF | No | Yes | 14.250000 |
| EFV | iShares MSCI EAFE Value E | iShares MSCI EAFE Value ETF | ETF | No | Yes | 53.580000 |
| GOLD | ETFS Physical Gold | ETFS Physical Gold | ETF | No | Yes | 225.810000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 110.480000 |
| GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 15.070000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 20.650000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 414.940000 |
| IEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF (AU) | ETF | No | Yes | 69.150000 |
| IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 68.310000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 26.070000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 72.660000 |
| IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 64.480000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 178.410000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 67.780000 |
| PRNT | The 3D Printing ETF | The 3D Printing ETF | ETF | No | Yes | 37.430000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 39.480000 |
| KWEB | KraneShares CSI China Int | KraneShares CSI China Internet ETF | ETF | No | Yes | 70.140000 |
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 75.200000 |
| CLDD | BetaShares Cloud Computin | BetaShares Cloud Computing ETF | ETF | No | Yes | 13.340000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 35.570000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 78.370000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 33.140000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 115.480000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 176.040000 |
| USMV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol USA ETF | ETF | No | Yes | 72.470000 |
| IAGG | iShares Core Internationa | iShares Core International Aggregate Bond ETF | ETF | No | Yes | 54.700000 |
5833355444179676152685179807154051581954829753959550984446017969021797035470001797696560581797024480851797674581244814158552488415351114312649611179810718890904511839856411611796999465785797947946