List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core U.S. AggregaiShares Core U.S. Aggregate Bond ETFETFNoYes117.510000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.520000
SPDR Dow Jones Global ReaSPDR Dow Jones Global Real Estate FundETFNoYes18.440000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes157.180000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes77.600000
iShares MSCI ACWI ETFiShares MSCI ACWI ETFETFNoYes81.830000
ARK Genomic Revolution MuARK Genomic Revolution Multi-Sector ETFETFNoYes67.730000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes59.440000
iShares Core Global CorpoiShares Core Global Corporate Bond (AUD Hedged) ETFETFNoYes112.150000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes28.100000
Vanguard Total Bond MarkeVanguard Total Bond Market Index Fund ETF SharesETFNoYes87.740000
Invesco WilderHill Clean Invesco WilderHill Clean Energy ETFETFNoYes67.130000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.190000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes314.840000
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes113.950000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.090000
iShares Core Growth AllociShares Core Growth Allocation ETFETFNoYes48.910000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.680000
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes18.570000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes52.205000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes249.390000
BetaShares FTSE 100 ETFBetaShares FTSE 100 ETFETFNoYes8.240000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes110.970000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes70.100000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes269.660000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes49.450000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes78.050000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes7.890000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes55.190000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes412.990000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes55.100000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes159.980000
BetaShares NASDAQ 100 ETFBetaShares NASDAQ 100 ETFETFNoYes27.470000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.670000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes39.230000