List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 390.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 300.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 460.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 124.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 695.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 622.000000 |
| MDB | MongoDB, Inc | MongoDB, Inc | Common Stock | No | Yes | 214.350000 |
| PCAR | PACCAR Inc | PACCAR Inc | Common Stock | No | Yes | 84.240000 |
| VIAC | ViacomCBS Inc | ViacomCBS Inc | Common Stock | No | Yes | 30.160000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 167.920000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 48.610000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 137.370000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 78.960000 |
| GWPH | GW Pharmaceuticals plc | GW Pharmaceuticals plc | Common Stock | No | Yes | 100.180000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 159.660000 |
| WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 37.210000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 247.720000 |
| CGC | Canopy Growth Corporation | Canopy Growth Corporation | Common Stock | No | Yes | 16.360000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 225.130000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 300.130000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 39.830000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 109.060000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 44.860000 |
| MANU | Manchester United plc | Manchester United plc | Common Stock | No | Yes | 15.710000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 62.350000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 85.690000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 144.880000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 57.320000 |
| SHOP | Shopify Inc | Shopify Inc | Common Stock | No | Yes | 901.340000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 158.490000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 103.500000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 20.750000 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 14.030000 |
| LBTYA | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 21.480000 |
| BYND | Beyond Meat, Inc | Beyond Meat, Inc | Common Stock | No | Yes | 149.040000 |
61161207430473040303730385043352782777110422784425853009557574714357895586413948542066389374849950164392684155150279522106473154383046537553825752045550573295834949698167356