List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes13.360000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes25.600000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes57.050000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes58.440000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes61.130000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes449.760000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes107.880000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes10.070000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes113.880000
iShares Core S&P 500 ETFiShares Core S&P 500 ETFETFNoYes295.910000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes63.040000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes50.880000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes27.950000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes25.780000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Index Fund ETF SharesETFNoYes40.520000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes17.880000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes54.060000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes66.750000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes28.410000
Vanguard S&P 500 Growth IVanguard S&P 500 Growth Index Fund ETF SharesETFNoYes165.970000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes37.490000
SPDR S&P Homebuilders ETFSPDR S&P Homebuilders ETFETFNoYes42.660000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes228.280000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes9.720000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.120000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes118.970000
ARK Innovation ETFARK Innovation ETFETFNoYes52.840000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes54.150000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes12.560000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes24.480000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.710000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes39.230000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes20.270000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes8.100000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.510000