List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes17.860000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes82.800000
ProShares Short QQQProShares Short QQQETFNoYes16.100000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes38.740000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Index Fund ETF SharesETFNoYes51.600000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes45.260000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes159.380000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes57.530000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes79.050000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes28.120000
Vanguard Small-Cap GrowthVanguard Small-Cap Growth Index Fund ETF SharesETFNoYes225.630000
Vanguard Value Index FundVanguard Value Index Fund ETF SharesETFNoYes106.800000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes54.160000
ARK Industrial InnovationARK Industrial Innovation ETFETFNoYes61.910000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes25.450000
SPDR Gold SharesSPDR Gold SharesETFNoYes180.600000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes189.410000
Vanguard Short-Term Bond Vanguard Short-Term Bond Index Fund ETF SharesETFNoYes82.900000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes100.920000
iShares Gold TrustiShares Gold TrustETFNoYes18.370000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes57.130000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes41.500000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes187.550000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes61.310000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes29.060000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes80.470000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes15.550000
Invesco KBW Premium YieldInvesco KBW Premium Yield Equity REIT ETFETFNoYes17.220000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes12.120000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes45.960000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes92.240000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes320.060000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes196.440000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes171.108900
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes8.930000