List of JSE Shares 2020-02-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.750000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes96.810000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes44.450000
iShares Edge MSCI USA QuaiShares Edge MSCI USA Quality Factor ETFETFNoYes91.950000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes62.130000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes66.110000
Betashares Global CyberseBetashares Global Cybersecurity ETFETFNoYes7.190000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.110000
The 3D Printing ETFThe 3D Printing ETFETFNoYes19.849000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes24.660000
Vanguard All-World ex-US Vanguard All-World ex-US Shares Index ETFETFNoYes74.000000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes146.330000
ProShares Short S&P500ProShares Short S&P500ETFNoYes26.110000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes55.740000
iShares Core Total USD BoiShares Core Total USD Bond Market ETFETFNoYes53.620000
ETFS Physical GoldETFS Physical GoldETFNoYes236.620000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes53.850000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes89.920000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes107.890000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes38.420000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes22.810000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes48.870000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.810000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes52.960000
Vanguard Mega Cap Growth Vanguard Mega Cap Growth Index Fund ETF SharesETFNoYes141.330000
BetaShares Australian SusBetaShares Australian Sustainability Leaders ETFETFNoYes17.830000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes54.140000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes27.650000
iShares Core S&P Small-CaiShares Core S&P Small-Cap ETFETFNoYes72.790000
iShares Core 5-10 Year USiShares Core 5-10 Year USD Bond ETFETFNoYes51.760000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes205.800000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes28.910000
Vanguard Consumer StaplesVanguard Consumer Staples Index Fund ETF SharesETFNoYes147.340000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes90.170000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes94.640000