List of JSE Shares 2020-10-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| EX20 | BetaShares Australian Ex- | BetaShares Australian Ex-20 Portfolio Diversifier ETF | ETF | No | Yes | 17.860000 |
| VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 82.800000 |
| PSQ | ProShares Short QQQ | ProShares Short QQQ | ETF | No | Yes | 16.100000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 38.740000 |
| VEU | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Index Fund ETF Shares | ETF | No | Yes | 51.600000 |
| IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 45.260000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 159.380000 |
| STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 57.530000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 79.050000 |
| PICK | iShares MSCI Global Metal | iShares MSCI Global Metals & Mining Producers ETF | ETF | No | Yes | 28.120000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 225.630000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 106.800000 |
| IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 54.160000 |
| ARKQ | ARK Industrial Innovation | ARK Industrial Innovation ETF | ETF | No | Yes | 61.910000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 25.450000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 180.600000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 189.410000 |
| BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 82.900000 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 100.920000 |
| IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 18.370000 |
| IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 57.130000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 41.500000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 187.550000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 61.310000 |
| MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 29.060000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 80.470000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 15.550000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 17.220000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 12.120000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 45.960000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 92.240000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 320.060000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 196.440000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 171.108900 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 8.930000 |
1796773179811153642452265816648150488531797921179808353121580825851848800398584514546578506074137117970374795848536542445837244939179738438702179678349292179767255444179709758195482924888653948