List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 985.000000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 60.000000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 18.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 390.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 300.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 130.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2395.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2336.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 462.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 695.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 610.000000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 147.170000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 40.730000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 124.670000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 325.010000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 67.890000 |
| PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 175.790000 |
| CVET | Covetrus, Inc | Covetrus, Inc | Common Stock | No | Yes | 21.410000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 96.790000 |
| PFE | Pfizer Inc | Pfizer Inc | Common Stock | No | Yes | 36.820000 |
| NLOK | NortonLifeLock Inc | NortonLifeLock Inc | Common Stock | No | Yes | 20.880000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 77.610000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 234.730000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 301.980000 |
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 57.210000 |
| WBA | Walgreens Boots Alliance, | Walgreens Boots Alliance, Inc | Common Stock | No | Yes | 37.210000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 78.770000 |
| NET | CLOUDFLARE, INC. | CLOUDFLARE, INC. | Common Stock | No | Yes | 36.100000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 119.870000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 39.320000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 104.410000 |
| WORK | Workflow Management Inc | Workflow Management Inc | Common Stock | No | Yes | 25.300000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 620.310000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 125.260000 |
| ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 60.180000 |
274527462764611612074304052333045304730373038490955900640782431445106153876432824518352964713983557575779839697504715859640145654919427985055150287284638422554422552506