List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
MPACTMpact LimitedContainers & PackagingNoYes985.000000
NAMPAKNampakContainers & PackagingNoYes60.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes390.000000
SEBATASebata Holdings LtdComputer ServicesNoYes300.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes130.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2395.000000
DATATECDatatec LimitedComputer ServicesNoYes2336.000000
EOHEoh LtdComputer ServicesNoYes462.000000
MUSTEKMustek LimitedComputer HardwareNoYes695.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes610.000000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes147.170000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes40.730000
Baidu, IncBaidu, IncCommon StockNoYes124.670000
Cintas CorporationCintas CorporationCommon StockNoYes325.010000
Moderna, IncModerna, IncCommon StockNoYes67.890000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes175.790000
Covetrus, IncCovetrus, IncCommon StockNoYes21.410000
Expedia Group, IncExpedia Group, IncCommon StockNoYes96.790000
Pfizer IncPfizer IncCommon StockNoYes36.820000
NortonLifeLock IncNortonLifeLock IncCommon StockNoYes20.880000
Sony CorporationSony CorporationCommon StockNoYes77.610000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes234.730000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes301.980000
Mondelez International, IMondelez International, IncCommon StockNoYes57.210000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes37.210000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes78.770000
CLOUDFLARE, INC.CLOUDFLARE, INC.Common StockNoYes36.100000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes119.870000
MetLife, IncMetLife, IncCommon StockNoYes39.320000
Marriott International, IMarriott International, IncCommon StockNoYes104.410000
Workflow Management IncWorkflow Management IncCommon StockNoYes25.300000
Charter Communications, ICharter Communications, IncCommon StockNoYes620.310000
Electronic Arts IncElectronic Arts IncCommon StockNoYes125.260000
Oracle CorporationOracle CorporationCommon StockNoYes60.180000