List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes51.930000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes113.090000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes29.170000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes102.360000
iShares Core MSCI EmerginiShares Core MSCI Emerging Markets ETFETFNoYes51.710000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes70.820000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes250.520000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.120000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes72.790000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes26.880000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes36.940000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes60.260000
BetaShares S&P/ASX AustraBetaShares S&P/ASX Australian Technology ETFETFNoYes17.630000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes58.760000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes151.550000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes54.150000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes87.000000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes71.510000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.570000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes15.805000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes25.320000
Invesco Solar ETFInvesco Solar ETFETFNoYes45.010000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes10.040000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes76.380000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes56.750000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes81.390000
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes38.350000
iShares 1-3 Year TreasuryiShares 1-3 Year Treasury Bond ETFETFNoYes86.630000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes9.590000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes265.790000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes53.570000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes55.080000
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes22.730000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes130.520000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes123.470000