List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.750000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes16.700000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes56.100000
VanEck Vectors AustralianVanEck Vectors Australian Corporate Bond Plus ETFETFNoYes18.560000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes77.950000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes60.240000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes27.380000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes78.940000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes53.110000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes47.052000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETFETFNoYes43.590000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes160.890000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes74.495000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes115.980000
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes89.310000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes101.040000
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes70.810000
iShares Europe ETFiShares Europe ETFETFNoYes42.620000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes72.190000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes31.970000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.830000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes75.920000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes54.990000
Invesco S&P 500 Equal WeiInvesco S&P 500 Equal Weight ETFETFNoYes106.890000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes16.750000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.310000
Vanguard Total InternatioVanguard Total International Stock Index Fund ETF SharesETFNoYes51.980000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes43.730000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes35.590000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.280000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes53.470000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes9.570000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes28.930000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes53.170000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes122.280000