List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Bank of America CorporatiBank of America CorporationCommon StockNoYes32.340000
American Airlines Group IAmerican Airlines Group IncCommon StockNoYes16.170000
OTISOTISCommon StockNoYes65.190000
HUYA IncHUYA IncCommon StockNoYes23.220000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes3.440000
Stratasys LtdStratasys LtdCommon StockNoYes36.450000
CEVA, IncCEVA, IncCommon StockNoYes65.910000
Vontier CorporationVontier CorporationCommon StockNoYes34.060000
Discovery, IncDiscovery, IncCommon StockNoYes32.300000
Masimo CorporationMasimo CorporationCommon StockNoYes263.530000
ServiceNow, IncServiceNow, IncCommon StockNoYes542.190000
Wix.com LtdWix.com LtdCommon StockNoYes251.620000
Workflow Management IncWorkflow Management IncCommon StockNoYes42.630000
Ford Motor CompanyFord Motor CompanyCommon StockNoYes10.860000
Regeneron PharmaceuticalsRegeneron Pharmaceuticals, IncCommon StockNoYes542.270000
NextEra Energy, IncNextEra Energy, IncCommon StockNoYes84.050000
Verizon Communications InVerizon Communications IncCommon StockNoYes57.260000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes382.800000
Halliburton CompanyHalliburton CompanyCommon StockNoYes20.080000
SanofiSanofiCommon StockNoYes49.910000
Peabody Energy CorporatioPeabody Energy CorporationCommon StockNoYes3.970000
Lam Research CorporationLam Research CorporationCommon StockNoYes563.000000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes173.330000
Citigroup IncCitigroup IncCommon StockNoYes63.250000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes11.110000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes355.120000
Liberty Global PlcLiberty Global PlcCommon StockNoYes24.950000
Tractor Supply CompanyTractor Supply CompanyCommon StockNoYes155.350000
Citrix Systems, IncCitrix Systems, IncCommon StockNoYes132.580000
Equinix, Inc. (REIT)Equinix, Inc. (REIT)Common StockNoYes727.740000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes224.340000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes131.930000
Alnylam Pharmaceuticals, Alnylam Pharmaceuticals, IncCommon StockNoYes170.970000
Alphabet IncAlphabet IncCommon StockNoYes1880.069900
Sirius XM Holdings IncSirius XM Holdings IncCommon StockNoYes5.960000