List of JSE Shares 2020-09-17
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc | Broadcom Inc | Common Stock | No | Yes | 365.920000 |
| SPCE | Virgin Galactic Holdings | Virgin Galactic Holdings Inc | Common Stock | No | Yes | 17.180000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 338.880000 |
| MIME | Mimecast Limited | Mimecast Limited | Common Stock | No | Yes | 46.990000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 137.520000 |
| CI | Cigna Corporation | Cigna Corporation | Common Stock | No | Yes | 169.000000 |
| EBAY | eBay Inc | eBay Inc | Common Stock | No | Yes | 48.640000 |
| ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 467.390000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 194.830000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 159.450000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 248.080000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 224.940000 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 128.580000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 106.880000 |
| C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 45.530000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 305.890000 |
| ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 413.125000 |
| CCL | Carnival Corporation | Carnival Corporation | Common Stock | No | Yes | 16.240000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 146.730000 |
| NTGR | NETGEAR, Inc | NETGEAR, Inc | Common Stock | No | Yes | 30.000000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 93.880000 |
| RTX | RTX | RTX | Common Stock | No | Yes | 62.810000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 80.970000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 21.100000 |
| SYF | Synchrony Financial | Synchrony Financial | Common Stock | No | Yes | 27.640000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 89.630000 |
| KHC | The Kraft Heinz Company | The Kraft Heinz Company | Common Stock | No | Yes | 30.640000 |
| XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 42.120000 |
| BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 78.360000 |
| KO | The Coca-Cola Company | The Coca-Cola Company | Common Stock | No | Yes | 50.550000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 50.980000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 93.710000 |
| DBX | Dropbox, Inc | Dropbox, Inc | Common Stock | No | Yes | 19.500000 |
| FB | Facebook, Inc | Facebook, Inc | Common Stock | No | Yes | 254.820000 |
| MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 40.860000 |
402176783104281350697530094227844258525274697557520394855029635461939268415515006416412041830438305197354569113227046598573295654238710493665912641043494845123659286435414526650937