List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SPDR S&P Biotech ETFSPDR S&P Biotech ETFETFNoYes86.770000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes66.730000
iShares Core S&P Total U.iShares Core S&P Total U.S. Stock Market ETFETFNoYes61.710000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes130.830000
iShares Core S&P U.S. GroiShares Core S&P U.S. Growth ETFETFNoYes62.770000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes7.880000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes99.150000
ARK Web x.0 ETFARK Web x.0 ETFETFNoYes60.950000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes90.630000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes18.940000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes76.580000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes49.740000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes213.250000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.910000
KraneShares CSI China IntKraneShares CSI China Internet ETFETFNoYes48.850000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes220.920000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes34.780000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes60.351500
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes93.500000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes22.280000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes51.960000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes61.330000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes29.630000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes138.830000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes23.073200
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes66.360000
BetaShares Australian HigBetaShares Australian High Interest Cash ETFETFNoYes50.080000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes7.470000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes24.840000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes103.350000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes19.900000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes49.920000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes73.780000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes10.240000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.410000