List of JSE Shares 2021-05-19

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes26.950000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes227.290000
iShares Edge MSCI Intl MoiShares Edge MSCI Intl Momentum Factor ETFETFNoYes38.320000
Invesco KBW Bank ETFInvesco KBW Bank ETFETFNoYes67.500000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETFETFNoYes53.450000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes13.380000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes57.520000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes37.720000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes91.630000
iShares Core MSCI Total IiShares Core MSCI Total International Stock ETFETFNoYes72.560000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes172.030000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes147.500000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes21.580000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol Global ETFETFNoYes102.020000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes69.390000
SPDR S&P Emerging MarketsSPDR S&P Emerging Markets Small Cap ETFETFNoYes56.940000
ETFMG Alternative HarvestETFMG Alternative Harvest ETFETFNoYes19.940000
Vanguard Short-Term Bond Vanguard Short-Term Bond Index Fund ETF SharesETFNoYes82.280000
Vanguard Total InternatioVanguard Total International Stock Index Fund ETF SharesETFNoYes64.800000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes65.500000
Vanguard Total InternatioVanguard Total International Bond Index Fund ETF SharesETFNoYes56.570000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes190.120000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes122.660000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes38.400000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes89.960000
BetaShares Cloud ComputinBetaShares Cloud Computing ETFETFNoYes12.900000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes25.100000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes112.410000
VanEck Vectors Gold MinerVanEck Vectors Gold Miners ETFETFNoYes39.040000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes10.860000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes28.530000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes97.820000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes64.610000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes88.920000
Vanguard S&P 500 ETFVanguard S&P 500 ETFETFNoYes377.730000