List of JSE Shares 2020-04-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 86.770000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 66.730000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 61.710000 |
| SMH | VanEck Vectors Semiconduc | VanEck Vectors Semiconductor ETF | ETF | No | Yes | 130.830000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 62.770000 |
| CNEW | VanEck Vectors China New | VanEck Vectors China New Economy ETF | ETF | No | Yes | 7.880000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 99.150000 |
| ARKW | ARK Web x.0 ETF | ARK Web x.0 ETF | ETF | No | Yes | 60.950000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 90.630000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 18.940000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 76.580000 |
| SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 49.740000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 213.250000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.910000 |
| KWEB | KraneShares CSI China Int | KraneShares CSI China Internet ETF | ETF | No | Yes | 48.850000 |
| VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 220.920000 |
| AOK | iShares Core Conservative | iShares Core Conservative Allocation ETF | ETF | No | Yes | 34.780000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 60.351500 |
| IHEB | iShares JP Morgan USD Eme | iShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETF | ETF | No | Yes | 93.500000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 22.280000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 51.960000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 61.330000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 29.630000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 138.830000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 23.073200 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 66.360000 |
| AAA | BetaShares Australian Hig | BetaShares Australian High Interest Cash ETF | ETF | No | Yes | 50.080000 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 7.470000 |
| FLOT | VanEck Vectors Australian | VanEck Vectors Australian Floating Rate ETF | ETF | No | Yes | 24.840000 |
| SSO | ProShares Ultra S&P500 | ProShares Ultra S&P500 | ETF | No | Yes | 103.350000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 19.900000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 49.920000 |
| VNQ | Vanguard Real Estate Inde | Vanguard Real Estate Index Fund ETF Shares | ETF | No | Yes | 73.780000 |
| ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 10.240000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 52.410000 |
59043488674877455671488011796520446123986158085411614733017978285398355402496111798148396675509117970371797951179811651791452175837240929584841796048179623017968165620145020179809958332480451798078