List of JSE Shares 2020-09-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Broadcom IncBroadcom IncCommon StockNoYes365.920000
Virgin Galactic Holdings Virgin Galactic Holdings IncCommon StockNoYes17.180000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes338.880000
Mimecast LimitedMimecast LimitedCommon StockNoYes46.990000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes137.520000
Cigna CorporationCigna CorporationCommon StockNoYes169.000000
eBay InceBay IncCommon StockNoYes48.640000
O'Reilly Automotive, IncO'Reilly Automotive, IncCommon StockNoYes467.390000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes194.830000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes159.450000
Amgen IncAmgen IncCommon StockNoYes248.080000
Masimo CorporationMasimo CorporationCommon StockNoYes224.940000
CrowdStrike Holdings, IncCrowdStrike Holdings, IncCommon StockNoYes128.580000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes106.880000
Citigroup IncCitigroup IncCommon StockNoYes45.530000
Lam Research CorporationLam Research CorporationCommon StockNoYes305.890000
Zoom Video CommunicationsZoom Video Communications, IncCommon StockNoYes413.125000
Carnival CorporationCarnival CorporationCommon StockNoYes16.240000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes146.730000
NETGEAR, IncNETGEAR, IncCommon StockNoYes30.000000
Ross Stores, IncRoss Stores, IncCommon StockNoYes93.880000
RTXRTXCommon StockNoYes62.810000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes80.970000
TripAdvisor, IncTripAdvisor, IncCommon StockNoYes21.100000
Synchrony FinancialSynchrony FinancialCommon StockNoYes27.640000
AbbVie IncAbbVie IncCommon StockNoYes89.630000
The Kraft Heinz CompanyThe Kraft Heinz CompanyCommon StockNoYes30.640000
Xencor, IncXencor, IncCommon StockNoYes42.120000
BioMarin Pharmaceutical IBioMarin Pharmaceutical IncCommon StockNoYes78.360000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes50.550000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.980000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes93.710000
Dropbox, IncDropbox, IncCommon StockNoYes19.500000
Facebook, IncFacebook, IncCommon StockNoYes254.820000
Altria Group, IncAltria Group, IncCommon StockNoYes40.860000