List of JSE Shares 2021-01-22
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MAXR | Maxar Technologies Inc | Maxar Technologies Inc | Common Stock | No | Yes | 50.220000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 202.020000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 170.900000 |
| API | Advanced Photonix, Inc | Advanced Photonix, Inc | Common Stock | No | Yes | 46.380000 |
| UCTT | Ultra Clean Holdings, Inc | Ultra Clean Holdings, Inc | Common Stock | No | Yes | 43.360000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 191.940000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 44.480000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 72.280000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 207.130000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 42.960000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 172.780000 |
| CTVA | Corteva, Inc | Corteva, Inc | Common Stock | No | Yes | 42.060000 |
| SDGR | Schrodinger, Inc | Schrodinger, Inc | Common Stock | No | Yes | 95.700000 |
| HOG | Harley-Davidson, Inc | Harley-Davidson, Inc | Common Stock | No | Yes | 41.350000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 203.460000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 92.790000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 56.660000 |
| SNE | Sony Corporation | Sony Corporation | Common Stock | No | Yes | 101.110000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 812.960000 |
| BRKR | Bruker Corporation | Bruker Corporation | Common Stock | No | Yes | 60.840000 |
| CVI | CVR Energy, Inc | CVR Energy, Inc | Common Stock | No | Yes | 18.770000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 172.400000 |
| PINS | Pinterest, Inc | Pinterest, Inc | Common Stock | No | Yes | 73.080000 |
| ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 213.590000 |
| KR | The Kroger Co | The Kroger Co | Common Stock | No | Yes | 33.560000 |
| MPLX | MPLX LP | MPLX LP | Common Stock | No | Yes | 23.000000 |
| VOD | Vodafone Group Plc | Vodafone Group Plc | Common Stock | No | Yes | 17.580000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 107.090000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 83.730000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 55.970000 |
| PETS | PetMed Express, Inc | PetMed Express, Inc | Common Stock | No | Yes | 30.870000 |
| SFIX | Stitch Fix, Inc | Stitch Fix, Inc | Common Stock | No | Yes | 96.920000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 534.080000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 269.440000 |
| WMG | Warner Music Group Corp. | Warner Music Group Corp. | Common Stock | No | Yes | 38.740000 |
50310580535597839716577164166314576525023157859585954375524921898016147637487953947148491557575748641252432885002915831445003495265100358349592864466746537529425522239333407891264272