List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes42.340000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes50.510000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.550000
iShares Europe ETF (AU)iShares Europe ETF (AU)ETFNoYes60.900000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes74.510000
iShares Edge MSCI Intl QuiShares Edge MSCI Intl Quality Factor ETFETFNoYes31.810000
WisdomTree International WisdomTree International SmallCap Dividend FundETFNoYes61.330000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Small-Cap Index Fund ETF SharesETFNoYes107.720000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes101.690000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes48.890000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes15.440000
Vanguard Mid-Cap Value InVanguard Mid-Cap Value Index Fund ETF SharesETFNoYes105.770000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes103.750000
iShares Core ConservativeiShares Core Conservative Allocation ETFETFNoYes37.430000
iShares Silver TrustiShares Silver TrustETFNoYes23.290000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes35.250000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes116.800000
Amplify Seymour Cannabis Amplify Seymour Cannabis ETFETFNoYes12.550000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes80.390000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes10.730000
iShares Edge MSCI USA MomiShares Edge MSCI USA Momentum Factor ETFETFNoYes149.160000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Value Index Fund ETF SharesETFNoYes114.932000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.830000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes27.700000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes17.860000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes82.800000
ProShares Short QQQProShares Short QQQETFNoYes16.100000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes38.740000
Vanguard FTSE All-World eVanguard FTSE All-World ex-US Index Fund ETF SharesETFNoYes51.600000
iShares Core MSCI Europe iShares Core MSCI Europe ETFETFNoYes45.260000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes159.380000
iShares Gold TrustiShares Gold TrustETFNoYes18.370000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes57.530000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes79.050000
iShares MSCI Global MetaliShares MSCI Global Metals & Mining Producers ETFETFNoYes28.120000