List of JSE Shares 2021-08-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 18.890000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 24.440000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 15.130000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 26.030000 |
| BLCN | Reality Shares Nasdaq Nex | Reality Shares Nasdaq NexGen Economy ETF | ETF | No | Yes | 47.690000 |
| BLOK | Amplify Transformational | Amplify Transformational Data Sharing ETF | ETF | No | Yes | 49.900000 |
| BND | Vanguard Total Bond Marke | Vanguard Total Bond Market Index Fund ETF Shares | ETF | No | Yes | 85.950000 |
| BNDX | Vanguard Total Internatio | Vanguard Total International Bond Index Fund ETF Shares | ETF | No | Yes | 57.890000 |
| BOTZ | Global X Robotics & Artif | Global X Robotics & Artificial Intelligence ETF | ETF | No | Yes | 34.480000 |
| BSV | Vanguard Short-Term Bond | Vanguard Short-Term Bond Index Fund ETF Shares | ETF | No | Yes | 82.070000 |
| DGRO | iShares Core Dividend Gro | iShares Core Dividend Growth ETF | ETF | No | Yes | 52.360000 |
| DLS | WisdomTree International | WisdomTree International SmallCap Dividend Fund | ETF | No | Yes | 76.120000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 118.210000 |
| EEM | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets ETF | ETF | No | Yes | 52.180000 |
| EEMA | iShares MSCI Emerging Mar | iShares MSCI Emerging Markets Asia ETF | ETF | No | Yes | 87.190000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 77.800000 |
| EFV | iShares MSCI EAFE Value E | iShares MSCI EAFE Value ETF | ETF | No | Yes | 52.290000 |
| EIS | iShares MSCI Israel Cappe | iShares MSCI Israel Capped ETF | ETF | No | Yes | 69.480000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 111.570000 |
| ESGD | iShares MSCI EAFE ESG Opt | iShares MSCI EAFE ESG Optimized ETF | ETF | No | Yes | 80.650000 |
| ESPO | VanEck Vectors Video Gami | VanEck Vectors Video Gaming and eSports ETF | ETF | No | Yes | 66.190000 |
| EUM | ProShares Short MSCI Emer | ProShares Short MSCI Emerging Markets | ETF | No | Yes | 12.300000 |
| EWA | iShares MSCI Australia ET | iShares MSCI Australia ETF | ETF | No | Yes | 26.380000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 34.730000 |
| EWJ | iShares MSCI Japan ETF | iShares MSCI Japan ETF | ETF | No | Yes | 67.820000 |
| EWT | iShares MSCI Taiwan Cappe | iShares MSCI Taiwan Capped ETF | ETF | No | Yes | 63.780000 |
| EWU | iShares MSCI United Kingd | iShares MSCI United Kingdom ETF | ETF | No | Yes | 33.380000 |
| EWX | SPDR S&P Emerging Markets | SPDR S&P Emerging Markets Small Cap ETF | ETF | No | Yes | 59.560000 |
| EWY | iShares MSCI South Korea | iShares MSCI South Korea Capped ETF | ETF | No | Yes | 89.010000 |
| EZA | iShares MSCI South Africa | iShares MSCI South Africa ETF | ETF | No | Yes | 47.800000 |
| EZU | iShares MSCI Eurozone ETF | iShares MSCI Eurozone ETF | ETF | No | Yes | 50.520000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 38.250000 |
| FNDE | Schwab Fundamental Emergi | Schwab Fundamental Emerging Markets Large Company Index ETF | ETF | No | Yes | 31.560000 |
| GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 32.020000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 161.770000 |
179759317976701797672179767440929409754106141067411614137143697438354415244397443984442144460445264461244906449394502045111451184512245144451454514945150452174522645558457644637246578