List of JSE Shares 2021-01-22

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Maxar Technologies IncMaxar Technologies IncCommon StockNoYes50.220000
Visa IncVisa IncCommon StockNoYes202.020000
Splunk IncSplunk IncCommon StockNoYes170.900000
Advanced Photonix, IncAdvanced Photonix, IncCommon StockNoYes46.380000
Ultra Clean Holdings, IncUltra Clean Holdings, IncCommon StockNoYes43.360000
Caterpillar IncCaterpillar IncCommon StockNoYes191.940000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes44.480000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes72.280000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes207.130000
Weibo CorporationWeibo CorporationCommon StockNoYes42.960000
The Walt Disney CompanyThe Walt Disney CompanyCommon StockNoYes172.780000
Corteva, IncCorteva, IncCommon StockNoYes42.060000
Schrodinger, IncSchrodinger, IncCommon StockNoYes95.700000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes41.350000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes203.460000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes92.790000
Intel CorporationIntel CorporationCommon StockNoYes56.660000
Sony CorporationSony CorporationCommon StockNoYes101.110000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes812.960000
Bruker CorporationBruker CorporationCommon StockNoYes60.840000
CVR Energy, IncCVR Energy, IncCommon StockNoYes18.770000
Lowe's Companies, IncLowe's Companies, IncCommon StockNoYes172.400000
Pinterest, IncPinterest, IncCommon StockNoYes73.080000
Etsy, IncEtsy, IncCommon StockNoYes213.590000
The Kroger CoThe Kroger CoCommon StockNoYes33.560000
MPLX LPMPLX LPCommon StockNoYes23.000000
Vodafone Group PlcVodafone Group PlcCommon StockNoYes17.580000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes107.090000
Emerson Electric CoEmerson Electric CoCommon StockNoYes83.730000
General Mills, IncGeneral Mills, IncCommon StockNoYes55.970000
PetMed Express, IncPetMed Express, IncCommon StockNoYes30.870000
Stitch Fix, IncStitch Fix, IncCommon StockNoYes96.920000
Align Technology, IncAlign Technology, IncCommon StockNoYes534.080000
Biogen IncBiogen IncCommon StockNoYes269.440000
Warner Music Group Corp.Warner Music Group Corp.Common StockNoYes38.740000