List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes9.200000
iShares Europe ETFiShares Europe ETFETFNoYes41.710000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes110.440000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes228.560000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes27.450000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes48.190000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.080000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes125.190000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes12.870000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes28.520000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes11.540000
ARK Fintech Innovation ETARK Fintech Innovation ETFETFNoYes36.260000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes28.250000
iShares 20+ Year TreasuryiShares 20+ Year Treasury Bond ETFETFNoYes171.000000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol USA ETFETFNoYes63.400000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes51.120000
Vanguard Total World StocVanguard Total World Stock Index Fund ETF SharesETFNoYes78.760000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes52.420000
iShares Core Moderate AlliShares Core Moderate Allocation ETFETFNoYes40.810000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes17.300000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes14.790000
iShares Global High YieldiShares Global High Yield Bond (AUD Hedged) ETFETFNoYes100.650000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes197.450000
United States Natural GasUnited States Natural Gas Fund, LPETFNoYes10.260000
Vanguard Mid-Cap Index FuVanguard Mid-Cap Index Fund ETF SharesETFNoYes174.290000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes48.400000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes13.340000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes78.970000
VanEck Vectors AustralianVanEck Vectors Australian Floating Rate ETFETFNoYes25.090000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETFETFNoYes43.290000
ProShares Ultra S&P500ProShares Ultra S&P500ETFNoYes139.700000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes452.100000
iShares Core MSCI EAFE ETiShares Core MSCI EAFE ETFETFNoYes58.360000
The 3D Printing ETFThe 3D Printing ETFETFNoYes22.150000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes58.910000