List of JSE Shares 2020-04-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 51.170000 |
| SPHQ | Invesco S&P 500 Quality E | Invesco S&P 500 Quality ETF | ETF | No | Yes | 32.220000 |
| VFH | Vanguard Financials Index | Vanguard Financials Index Fund ETF Shares | ETF | No | Yes | 56.950000 |
| IAGG | iShares Core Internationa | iShares Core International Aggregate Bond ETF | ETF | No | Yes | 54.820000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 105.230000 |
| IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 443.690000 |
| IVW | iShares S&P 500 Growth ET | iShares S&P 500 Growth ETF | ETF | No | Yes | 176.710000 |
| USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 15.660000 |
| SLVP | iShares MSCI Global Silve | iShares MSCI Global Silver Miners ETF | ETF | No | Yes | 9.100000 |
| EFAV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol EAFE ETF | ETF | No | Yes | 63.630000 |
| LIT | Global X Lithium & Batter | Global X Lithium & Battery Tech ETF | ETF | No | Yes | 23.610000 |
| AAXJ | iShares MSCI All Country | iShares MSCI All Country Asia ex Japan ETF | ETF | No | Yes | 61.350000 |
| USO | United States Oil Fund, L | United States Oil Fund, LP | ETF | No | Yes | 4.980000 |
| ARKK | ARK Innovation ETF | ARK Innovation ETF | ETF | No | Yes | 47.290000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.380000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 550.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 6900.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 599.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 22.000000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 7.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 290.000000 |
| CAC | CAFCA | Cafca Ltd | Electrical Equipment | No | Yes | 100.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 4600.000000 |
| CIL | CIL | Consolidated Infrastructure Group | Electrical Equipment | No | Yes | 68.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 521.000000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 11.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 15500.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 70.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 210.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13817.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 6910.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 598.000000 |
| XRP-USD | Ripple | Ripple | Cryptocurrencies | No | Yes | 0.200700 |
| BAT-USD | Basic Attention Token | Basic Attention Token | Cryptocurrencies | No | Yes | 0.172400 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 7315.244800 |
1798099559595817047946488131797102488411798071556264442149879387025798339857179767427742776277727662763276027612765276227555017274953592751275227482786638013763976377