List of JSE Shares 2020-04-09

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes51.170000
Invesco S&P 500 Quality EInvesco S&P 500 Quality ETFETFNoYes32.220000
Vanguard Financials IndexVanguard Financials Index Fund ETF SharesETFNoYes56.950000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes54.820000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes105.230000
iShares S&P 500 ETFiShares S&P 500 ETFETFNoYes443.690000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes176.710000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes15.660000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes9.100000
iShares Edge MSCI Min VoliShares Edge MSCI Min Vol EAFE ETFETFNoYes63.630000
Global X Lithium & BatterGlobal X Lithium & Battery Tech ETFETFNoYes23.610000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes61.350000
United States Oil Fund, LUnited States Oil Fund, LPETFNoYes4.980000
ARK Innovation ETFARK Innovation ETFETFNoYes47.290000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes25.380000
BELLBell Equipment LimitedEngineering - GeneralNoYes550.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes6900.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes599.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes7.000000
ARBArb Holdings LtdElectrical EquipmentNoYes290.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
REUNERTReunert LimitedElectrical EquipmentNoYes4600.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes68.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes521.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes11.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes15500.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes70.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes210.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes13817.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes6910.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes598.000000
RippleRippleCryptocurrenciesNoYes0.200700
Basic Attention TokenBasic Attention TokenCryptocurrenciesNoYes0.172400
BitcoinBitcoinCryptocurrenciesNoYes7315.244800