List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares S&P/ASX 20 ETiShares S&P/ASX 20 ETFETFNoYes22.730000
Vanguard Russell 1000 GroVanguard Russell 1000 Growth Index Fund ETF SharesETFNoYes212.640000
iShares Core MSCI PacificiShares Core MSCI Pacific ETFETFNoYes52.580000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes53.570000
VanEck Vectors Rare EarthVanEck Vectors Rare Earth/Strategic Metals ETFETFNoYes40.060000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes47.361300
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes52.400000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes9.200000
iShares Europe ETFiShares Europe ETFETFNoYes41.710000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes295.270000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes185.930000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes161.970000
ProShares UltraShort QQQProShares UltraShort QQQETFNoYes10.810000
BetaShares Australia 200 BetaShares Australia 200 ETFETFNoYes98.780000
iShares MSCI Global ImpaciShares MSCI Global Impact ETFETFNoYes73.120000
iShares MSCI EAFE Value EiShares MSCI EAFE Value ETFETFNoYes39.890000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.800000
ETFS FANG+ ETFETFS FANG+ ETFETFNoYes12.870000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes28.520000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes11.540000
Vanguard Small-Cap Value Vanguard Small-Cap Value Index Fund ETF SharesETFNoYes110.440000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes228.560000
BetaShares Australian InvBetaShares Australian Investment Grade Corporate Bond ETFETFNoYes27.450000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes48.190000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes83.080000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes125.190000
BELLBell Equipment LimitedEngineering - GeneralNoYes600.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes6998.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes855.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes9.000000
ARBArb Holdings LtdElectrical EquipmentNoYes328.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3167.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes35.000000