List of JSE Shares 2020-07-31
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 22.730000 |
| VONG | Vanguard Russell 1000 Gro | Vanguard Russell 1000 Growth Index Fund ETF Shares | ETF | No | Yes | 212.640000 |
| IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 52.580000 |
| VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 53.570000 |
| REMX | VanEck Vectors Rare Earth | VanEck Vectors Rare Earth/Strategic Metals ETF | ETF | No | Yes | 40.060000 |
| JUST | Goldman Sachs JUST U.S. L | Goldman Sachs JUST U.S. Large Cap Equity ETF | ETF | No | Yes | 47.361300 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 52.400000 |
| ASIA | BetaShares Asia Technolog | BetaShares Asia Technology Tigers ETF | ETF | No | Yes | 9.200000 |
| IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 41.710000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 295.270000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 185.930000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 161.970000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 10.810000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 98.780000 |
| SDG | iShares MSCI Global Impac | iShares MSCI Global Impact ETF | ETF | No | Yes | 73.120000 |
| EFV | iShares MSCI EAFE Value E | iShares MSCI EAFE Value ETF | ETF | No | Yes | 39.890000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 20.800000 |
| FANG | ETFS FANG+ ETF | ETFS FANG+ ETF | ETF | No | Yes | 12.870000 |
| VXX | iPath S&P 500 VIX ST Futu | iPath S&P 500 VIX ST Futures ETN | ETF | No | Yes | 28.520000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 11.540000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 110.440000 |
| VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 228.560000 |
| CRED | BetaShares Australian Inv | BetaShares Australian Investment Grade Corporate Bond ETF | ETF | No | Yes | 27.450000 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 48.190000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 83.080000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 125.190000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 600.000000 |
| HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 6998.000000 |
| IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 855.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 22.000000 |
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 9.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 328.000000 |
| CAC | CAFCA | Cafca Ltd | Electrical Equipment | No | Yes | 100.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 3167.000000 |
| CIL | CIL | Consolidated Infrastructure Group | Electrical Equipment | No | Yes | 35.000000 |
1797054583614853617981065424449217179807817962304815258195482924888653948179604355091444601797696179678314312617976725808517981481796545581244415258552277427762777276627632760276127652762