List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes67.680000
iShares Core S&P Mid-Cap iShares Core S&P Mid-Cap ETFETFNoYes268.460000
VanEck Vectors AustralianVanEck Vectors Australian Equal Weight ETFETFNoYes31.430000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes104.250000
Schwab U.S. Dividend EquiSchwab U.S. Dividend Equity ETFETFNoYes76.810000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes89.000000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes38.250000
ProShares Short Russell20ProShares Short Russell2000ETFNoYes21.980000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes89.500000
iShares Global HealthcareiShares Global Healthcare ETF (AU)ETFNoYes105.240000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes193.630000
Magellan Infrastructure FMagellan Infrastructure Fund (Currency Hedged)ETFNoYes2.930000
iShares Core 1-5 Year USDiShares Core 1-5 Year USD Bond ETFETFNoYes51.350000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes91.270000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes88.560000
Robo Global Robotics and Robo Global Robotics and Automation Index ETFETFNoYes62.360000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes12.250000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes170.550000
Reality Shares Nasdaq NexReality Shares Nasdaq NexGen Economy ETFETFNoYes46.420000
ProShares Short 20+ Year ProShares Short 20+ Year TreasuryETFNoYes17.760000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes53.180000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes90.340000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes67.630000
Goldman Sachs JUST U.S. LGoldman Sachs JUST U.S. Large Cap Equity ETFETFNoYes60.551000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes36.020000
iShares JP Morgan USD EmeiShares JP Morgan USD Emerging Markets Bond (AUD Hedged) ETFETFNoYes100.840000
ETFMG Prime Cyber SecuritETFMG Prime Cyber Security ETFETFNoYes57.280000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes28.800000
iShares MSCI Japan ETF (AiShares MSCI Japan ETF (AU)ETFNoYes88.360000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes202.330000
iShares Core 10+ Year USDiShares Core 10+ Year USD Bond ETFETFNoYes69.530000
iShares Europe ETFiShares Europe ETFETFNoYes54.440000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes106.670000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes81.930000
ProShares Short QQQProShares Short QQQETFNoYes13.480000