List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MDLZ | Mondelez International, I | Mondelez International, Inc | Common Stock | No | Yes | 56.520000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 131.470000 |
| CL | Colgate-Palmolive Company | Colgate-Palmolive Company | Common Stock | No | Yes | 75.830000 |
| EDU | New Oriental Education & | New Oriental Education & Technology Group Inc | Common Stock | No | Yes | 154.040000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 118.200000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 99.880000 |
| OKTA | Okta, Inc | Okta, Inc | Common Stock | No | Yes | 197.650000 |
| LVGO | Livongo Health, Inc | Livongo Health, Inc | Common Stock | No | Yes | 132.370000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 55.240000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 88.020000 |
| GLIBA | GCI Liberty, Inc | GCI Liberty, Inc | Common Stock | No | Yes | 81.390000 |
| TVTY | Tivity Health, Inc | Tivity Health, Inc | Common Stock | No | Yes | 13.850000 |
| LYV | Live Nation Entertainment | Live Nation Entertainment, Inc | Common Stock | No | Yes | 56.990000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 320.970000 |
| CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 14.530000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 295.500000 |
| LBTYK | Liberty Global Plc | Liberty Global Plc | Common Stock | No | Yes | 20.940000 |
| BMY | Bristol-Myers Squibb Comp | Bristol-Myers Squibb Company | Common Stock | No | Yes | 59.270000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 97.700000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 453.090000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 391.370000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 28.000000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 127.970000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 90.110000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 93.800000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 99.210000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 505.500000 |
| AZN | AstraZeneca PLC | AstraZeneca PLC | Common Stock | No | Yes | 56.450000 |
| KDP | Keurig Dr Pepper Inc | Keurig Dr Pepper Inc | Common Stock | No | Yes | 28.050000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 50.080000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 25.210000 |
| CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 79.830000 |
| MU | Micron Technology, Inc | Micron Technology, Inc | Common Stock | No | Yes | 50.740000 |
| RCL | Royal Caribbean Cruises L | Royal Caribbean Cruises Ltd | Common Stock | No | Yes | 65.450000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 35.870000 |
5047152930423824437753172502875236365354712561624383946598575625023139333416444831449700410554339951824545624585457357387104518348032567714036849314510934039543133512365414942794