List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
FNDE | Schwab Fundamental Emergi | Schwab Fundamental Emerging Markets Large Company Index ETF | ETF | No | Yes | 25.810000 |
GDX | VanEck Vectors Gold Miner | VanEck Vectors Gold Miners ETF | ETF | No | Yes | 32.310000 |
GDXJ | VanEck Vectors Junior Gol | VanEck Vectors Junior Gold Miners ETF | ETF | No | Yes | 39.250000 |
GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 183.440000 |
GSG | iShares S&P GSCI Commodit | iShares S&P GSCI Commodity-Indexed Trust | ETF | No | Yes | 19.830000 |
GSY | Invesco Ultra Short Durat | Invesco Ultra Short Duration ETF | ETF | No | Yes | 49.560000 |
HACK | ETFMG Prime Cyber Securit | ETFMG Prime Cyber Security ETF | ETF | No | Yes | 46.130000 |
HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 99.330000 |
IAGG | iShares Core Internationa | iShares Core International Aggregate Bond ETF | ETF | No | Yes | 48.920000 |
IAU | iShares Gold Trust | iShares Gold Trust | ETF | No | Yes | 37.430000 |
IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 126.060000 |
ICLN | iShares Global Clean Ener | iShares Global Clean Energy ETF | ETF | No | Yes | 18.790000 |
IDEV | iShares Core MSCI Interna | iShares Core MSCI International Developed Markets ETF | ETF | No | Yes | 58.780000 |
IEFA | iShares Core MSCI EAFE ET | iShares Core MSCI EAFE ETF | ETF | No | Yes | 65.000000 |
IEMG | iShares Core MSCI Emergin | iShares Core MSCI Emerging Markets ETF | ETF | No | Yes | 48.210000 |
IEUR | iShares Core MSCI Europe | iShares Core MSCI Europe ETF | ETF | No | Yes | 50.660000 |
IEV | iShares Europe ETF | iShares Europe ETF | ETF | No | Yes | 48.430000 |
IGF | iShares Global Infrastruc | iShares Global Infrastructure ETF | ETF | No | Yes | 46.660000 |
IHI | iShares U.S. Medical Devi | iShares U.S. Medical Devices ETF | ETF | No | Yes | 52.380000 |
IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 242.170000 |
IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 94.320000 |
IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 91.080000 |
ILTB | iShares Core 10+ Year USD | iShares Core 10+ Year USD Bond ETF | ETF | No | Yes | 52.670000 |
IMTB | iShares Core 5-10 Year US | iShares Core 5-10 Year USD Bond ETF | ETF | No | Yes | 43.470000 |
IMTM | iShares Edge MSCI Intl Mo | iShares Edge MSCI Intl Momentum Factor ETF | ETF | No | Yes | 31.640000 |
INDA | iShares MSCI India ETF | iShares MSCI India ETF | ETF | No | Yes | 38.400000 |
IPAC | iShares Core MSCI Pacific | iShares Core MSCI Pacific ETF | ETF | No | Yes | 55.526000 |
IPO | Renaissance IPO ETF | Renaissance IPO ETF | ETF | No | Yes | 27.410000 |
IQLT | iShares Edge MSCI Intl Qu | iShares Edge MSCI Intl Quality Factor ETF | ETF | No | Yes | 34.260000 |
ISTB | iShares Core 1-5 Year USD | iShares Core 1-5 Year USD Bond ETF | ETF | No | Yes | 46.960000 |
ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 87.440000 |
IUSB | iShares Core Total USD Bo | iShares Core Total USD Bond Market ETF | ETF | No | Yes | 45.740000 |
IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 85.890000 |
IUSV | iShares Core S&P U.S. Val | iShares Core S&P U.S. Value ETF | ETF | No | Yes | 71.270000 |
IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 146.630000 |
4576446372463734657847000470344719647330479464795847966480454808548132481414815048152482024824948292482964829748319483824838748417485364856648597487164877448800488014880448813