List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Mondelez International, IMondelez International, IncCommon StockNoYes56.520000
PepsiCo, IncPepsiCo, IncCommon StockNoYes131.470000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes75.830000
New Oriental Education & New Oriental Education & Technology Group IncCommon StockNoYes154.040000
PerkinElmer, IncPerkinElmer, IncCommon StockNoYes118.200000
Marriott International, IMarriott International, IncCommon StockNoYes99.880000
Okta, IncOkta, IncCommon StockNoYes197.650000
Livongo Health, IncLivongo Health, IncCommon StockNoYes132.370000
Lemonade, Inc.Lemonade, Inc.Common StockNoYes55.240000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes88.020000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes81.390000
Tivity Health, IncTivity Health, IncCommon StockNoYes13.850000
Live Nation EntertainmentLive Nation Entertainment, IncCommon StockNoYes56.990000
Align Technology, IncAlign Technology, IncCommon StockNoYes320.970000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes14.530000
Illumina, IncIllumina, IncCommon StockNoYes295.500000
Liberty Global PlcLiberty Global PlcCommon StockNoYes20.940000
Bristol-Myers Squibb CompBristol-Myers Squibb CompanyCommon StockNoYes59.270000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes97.700000
ServiceNow, IncServiceNow, IncCommon StockNoYes453.090000
Roper Technologies, IncRoper Technologies, IncCommon StockNoYes391.370000
Fox CorporationFox CorporationCommon StockNoYes28.000000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes127.970000
AbbVie IncAbbVie IncCommon StockNoYes90.110000
Expedia Group, IncExpedia Group, IncCommon StockNoYes93.800000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.210000
TransDigm Group IncorporaTransDigm Group IncorporatedCommon StockNoYes505.500000
AstraZeneca PLCAstraZeneca PLCCommon StockNoYes56.450000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes28.050000
Morgan StanleyMorgan StanleyCommon StockNoYes50.080000
Bank of America CorporatiBank of America CorporationCommon StockNoYes25.210000
CSX CorporationCSX CorporationCommon StockNoYes79.830000
Micron Technology, IncMicron Technology, IncCommon StockNoYes50.740000
Royal Caribbean Cruises LRoyal Caribbean Cruises LtdCommon StockNoYes65.450000
ConocoPhillipsConocoPhillipsCommon StockNoYes35.870000