List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes286.560000
Honeywell International IHoneywell International IncCommon StockNoYes208.080000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes290.470000
QUALCOMM IncorporatedQUALCOMM IncorporatedCommon StockNoYes164.600000
Snap IncSnap IncCommon StockNoYes52.200000
Amgen IncAmgen IncCommon StockNoYes252.360000
BP p.l.cBP p.l.cCommon StockNoYes24.810000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes341.670000
Tivity Health, IncTivity Health, IncCommon StockNoYes22.345000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes236.700000
Chevron CorporationChevron CorporationCommon StockNoYes95.380000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes7.040000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes96.180000
PPL CorporationPPL CorporationCommon StockNoYes27.970000
Takeda Pharmaceutical ComTakeda Pharmaceutical Company LimitedCommon StockNoYes17.580000
CSX CorporationCSX CorporationCommon StockNoYes93.210000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes58.680000
Moderna, IncModerna, IncCommon StockNoYes125.140000
PepsiCo, IncPepsiCo, IncCommon StockNoYes141.330000
Zendesk, IncZendesk, IncCommon StockNoYes146.850000
Albemarle CorporationAlbemarle CorporationCommon StockNoYes180.190000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes55.860000
Shopify IncShopify IncCommon StockNoYes1200.980000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes515.840000
Booking Holdings IncBooking Holdings IncCommon StockNoYes2160.050000
salesforce.com, incsalesforce.com, incCommon StockNoYes223.440000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes9.030000
Altria Group, IncAltria Group, IncCommon StockNoYes42.100000
AT&T IncAT&T IncCommon StockNoYes28.960000
Barclays PLCBarclays PLCCommon StockNoYes7.940000
CME Group IncCME Group IncCommon StockNoYes189.830000
Medtronic plcMedtronic plcCommon StockNoYes119.290000
Wynn Resorts, LimitedWynn Resorts, LimitedCommon StockNoYes110.070000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes32.800000
Franco-Nevada CorporationFranco-Nevada CorporationCommon StockNoYes124.800000