List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes55.100000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes159.980000
BetaShares NASDAQ 100 ETFBetaShares NASDAQ 100 ETFETFNoYes27.470000
iShares Core S&P U.S. ValiShares Core S&P U.S. Value ETFETFNoYes55.670000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes14.730000
SPDR S&P Semiconductor ETSPDR S&P Semiconductor ETFETFNoYes134.640000
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes65.260000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes28.970000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes13.590000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes26.090000
Vanguard Real Estate IndeVanguard Real Estate Index Fund ETF SharesETFNoYes79.890000
VanEck Vectors MSCI WorldVanEck Vectors MSCI World ex Australia Quality ETFETFNoYes33.810000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes58.950000
Invesco Solar ETFInvesco Solar ETFETFNoYes71.220000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes106.950000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes21.530000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes29.950000
iShares Core S&P/ASX iShares Core S&P/ASX 200 ETFETFNoYes25.350000
Vanguard S&P Small-Cap 60Vanguard S&P Small-Cap 600 Index Fund ETF SharesETFNoYes138.360000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes66.160000
Invesco QQQ TrustInvesco QQQ TrustETFNoYes284.190000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes55.020000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes10.050000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes82.630000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes59.100000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes71.000000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes39.020000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes54.660000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.265000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes83.500000
iShares S&P/ASX Dividend iShares S&P/ASX Dividend Opportunities ETFETFNoYes12.180000
iShares Core U.S. REIT ETiShares Core U.S. REIT ETFETFNoYes44.410000
iShares Core InternationaiShares Core International Aggregate Bond ETFETFNoYes55.760000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes76.300000
Vanguard Total Stock MarkVanguard Total Stock Market Index Fund ETF SharesETFNoYes175.020000