List of JSE Shares 2021-01-20
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 286.560000 |
HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 208.080000 |
GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 290.470000 |
QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 164.600000 |
SNAP | Snap Inc | Snap Inc | Common Stock | No | Yes | 52.200000 |
AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 252.360000 |
BP | BP p.l.c | BP p.l.c | Common Stock | No | Yes | 24.810000 |
LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 341.670000 |
TVTY | Tivity Health, Inc | Tivity Health, Inc | Common Stock | No | Yes | 22.345000 |
VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 236.700000 |
CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 95.380000 |
ETRN | Equitrans Midstream Corpo | Equitrans Midstream Corporation | Common Stock | No | Yes | 7.040000 |
MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 96.180000 |
PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 27.970000 |
TAK | Takeda Pharmaceutical Com | Takeda Pharmaceutical Company Limited | Common Stock | No | Yes | 17.580000 |
CSX | CSX Corporation | CSX Corporation | Common Stock | No | Yes | 93.210000 |
XRAY | DENTSPLY SIRONA Inc | DENTSPLY SIRONA Inc | Common Stock | No | Yes | 58.680000 |
MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 125.140000 |
PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 141.330000 |
ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 146.850000 |
ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 180.190000 |
GM | General Motors Company | General Motors Company | Common Stock | No | Yes | 55.860000 |
SHOP | Shopify Inc | Shopify Inc | Common Stock | No | Yes | 1200.980000 |
TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 515.840000 |
BKNG | Booking Holdings Inc | Booking Holdings Inc | Common Stock | No | Yes | 2160.050000 |
CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 223.440000 |
KODK | Eastman Kodak Company | Eastman Kodak Company | Common Stock | No | Yes | 9.030000 |
MO | Altria Group, Inc | Altria Group, Inc | Common Stock | No | Yes | 42.100000 |
T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 28.960000 |
BCS | Barclays PLC | Barclays PLC | Common Stock | No | Yes | 7.940000 |
CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 189.830000 |
MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 119.290000 |
WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 110.070000 |
ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 32.800000 |
FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 124.800000 |
39697476514697553916557393948541172499525756258451433164499951301534051615444313359147510615293059329393064665755382571174089342977494865093756596405664252750491590304432545817