List of JSE Shares 2021-07-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VGIT | Vanguard Intermediate-Ter | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 67.830000 |
| VGSH | Vanguard Short-Term Treas | Vanguard Short-Term Treasury Index Fund ETF Shares | ETF | No | Yes | 61.440000 |
| VGT | Vanguard Information Tech | Vanguard Information Technology Index Fund ETF Shares | ETF | No | Yes | 403.710000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 156.720000 |
| QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.990000 |
| QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.660000 |
| QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 26.030000 |
| QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 39.020000 |
| RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 25.830000 |
| RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 20.520000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 29.890000 |
| SFY | SPDR S&P/ASX 50 Fund | SPDR S&P/ASX 50 Fund | ETF | No | Yes | 64.970000 |
| SLF | SPDR S&P/ASX 200 List | SPDR S&P/ASX 200 Listed Property Fund | ETF | No | Yes | 12.760000 |
| STW | SPDR S&P/ASX 200 Fund | SPDR S&P/ASX 200 Fund | ETF | No | Yes | 67.780000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 29.960000 |
| USD | BetaShares U.S. Dollar ET | BetaShares U.S. Dollar ETF | ETF | No | Yes | 12.860000 |
| VACF | Vanguard Australian Corpo | Vanguard Australian Corporate Fixed Interest Index ETF | ETF | No | Yes | 53.070000 |
| VAF | Vanguard Australian Fixed | Vanguard Australian Fixed Interest Index ETF | ETF | No | Yes | 50.370000 |
| VAP | Vanguard Australian Prope | Vanguard Australian Property Securities Index ETF | ETF | No | Yes | 87.250000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 93.500000 |
| VDBA | Vanguard Diversified Bala | Vanguard Diversified Balanced Index ETF | ETF | No | Yes | 55.150000 |
| VDHG | Vanguard Diversified High | Vanguard Diversified High Growth Index ETF | ETF | No | Yes | 59.690000 |
| VEQ | Vanguard FTSE Europe Shar | Vanguard FTSE Europe Shares ETF | ETF | No | Yes | 64.630000 |
| VEU | Vanguard All-World ex-US | Vanguard All-World ex-US Shares Index ETF | ETF | No | Yes | 84.610000 |
| VGAD | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares (Hedged) ETF | ETF | No | Yes | 85.790000 |
| VGB | Vanguard Australian Gover | Vanguard Australian Government Bond Index ETF | ETF | No | Yes | 51.450000 |
| VGE | Vanguard FTSE Emerging Ma | Vanguard FTSE Emerging Markets Shares ETF | ETF | No | Yes | 79.450000 |
| VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 96.980000 |
| VHY | Vanguard Australian Share | Vanguard Australian Shares High Yield ETF | ETF | No | Yes | 66.620000 |
| VIF | Vanguard International Fi | Vanguard International Fixed Interest Index (Hedged) ETF | ETF | No | Yes | 44.320000 |
| VSO | Vanguard MSCI Australian | Vanguard MSCI Australian Small Companies Index ETF | ETF | No | Yes | 68.430000 |
| VTS | Vanguard US Total Market | Vanguard US Total Market Shares Index ETF | ETF | No | Yes | 300.200000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 18.260000 |
| WDMF | iShares Edge MSCI World M | iShares Edge MSCI World Multifactor ETF | ETF | No | Yes | 38.370000 |
| YMAX | BetaShares Australian Top | BetaShares Australian Top 20 Equity Yield Maximiser Fund | ETF | No | Yes | 8.100000 |
581845819458195582181797670179767217976741797680179769117976961797711179782817978651797921179795117980711798076179807817980811798083179809017980931798099179810217981051798106179810717981111798113179811617981441798148179817217981731798236