List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 9876.000000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 129.000000 |
| RMH | RMBH | Rmb Holdings Limited | Banks | No | Yes | 120.000000 |
| MTA | METAIR | Metair Investments Ord | Auto Parts | No | Yes | 1789.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 2880.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 3911.000000 |
| LNF | LONFIN | London Finance And Investment Group P.l.c. | Asset Managers | No | Yes | 605.000000 |
| ACE | ACCENT | Accentuate Ltd | ALTX | No | Yes | 15.000000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 244.000000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 93.000000 |
| ACG | ANCHOR | Anchor Group Limited | ALTX | No | Yes | 375.000000 |
| SVB | SILVERB | Silverbridge Hldgs Ltd | ALTX | No | Yes | 100.000000 |
| NFP | FRONTIER | New Frontier Prop Ltd | ALTX | No | Yes | 8.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 19.000000 |
| NVE | NVEST | Nvest Financial Hldgs Ltd | ALTX | No | Yes | 180.000000 |
| CMO | CHROMETCO | Chrometco Ltd | ALTX | No | Yes | 9.000000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 33.000000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 72.000000 |
| OAS | OASIS | Oasis Crescent Prop Fund | ALTX | No | Yes | 2125.000000 |
| ETO | ETION | Etion Limited | ALTX | No | Yes | 12.000000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 17.000000 |
| TPF | TRANSCEND | Transcend Res Prop Fd Ld | ALTX | No | Yes | 600.000000 |
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 90.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 28.000000 |
| NRL | NEWPARK | Newpark Reit Ltd | ALTX | No | Yes | 400.000000 |
| ILE | IMBALIE | Imbalie Beauty Limited | ALTX | No | Yes | 2.000000 |
| NUT | NUTRITION | Nutritional Holdings Ltd | ALTX | No | Yes | 1.000000 |
| UPL | UPLE | Universal Partners Ltd | ALTX | No | Yes | 1870.000000 |
| GLI | GOLIFE | Go Life International Ld | ALTX | No | Yes | 7.000000 |
| VUN | VUNANI | Vunani Ltd | ALTX | No | Yes | 238.000000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 7.000000 |
2928307929292811619229182920305854833114524431065372306054863076609530503032619451045735310930625590614130905690573231113070