List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ELLIESEllies Holdings LimitedElectrical EquipmentNoYes8.000000
ARBArb Holdings LtdElectrical EquipmentNoYes329.000000
CAFCACafca LtdElectrical EquipmentNoYes100.000000
REUNERTReunert LimitedElectrical EquipmentNoYes3025.000000
CILConsolidated Infrastructure GroupElectrical EquipmentNoYes34.000000
S-OCEANSouth Ocean Holdings LtdElectrical EquipmentNoYes22.000000
PRIMESERVPrimeserv Group LimitedEducation,Bus Training & EmploymentNoYes80.000000
CSGCsg Holdings LimitedEducation,Bus Training & EmploymentNoYes13.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes275.000000
KAPKap Industrial HldgsDiversified IndustrialsNoYes258.000000
REMGRORemgro LimitedDiversified IndustrialsNoYes8843.000000
BARWORLDBarloworld LimitedDiversified IndustrialsNoYes6258.000000
BIDVESTThe Bidvest Group LimitedDiversified IndustrialsNoYes12724.000000
AEEIAfrican Equity Empowerment Investments LimitedDiversified IndustrialsNoYes70.000000
MRHLDMurray And Roberts Holdings LimitedDiversified IndustrialsNoYes620.000000
BTCZARBitcoin / ZARCryptocurrenciesNoYes193519.366947
BitcoinBitcoinCryptocurrenciesNoYes11255.903200
NAMPAKNampakContainers & PackagingNoYes116.000000
TRNPACOTranspaco LimitedContainers & PackagingNoYes1350.000000
BOWCALFBowler Metcalf LimitedContainers & PackagingNoYes755.000000
MPACTMpact LimitedContainers & PackagingNoYes805.000000
EOHEoh LtdComputer ServicesNoYes455.000000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes19.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes575.000000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes122.000000
SEBATASebata Holdings LtdComputer ServicesNoYes366.000000
ALTRONAllied Electronics Corp AComputer ServicesNoYes2019.000000
DATATECDatatec LimitedComputer ServicesNoYes2200.000000
MUSTEKMustek LimitedComputer HardwareNoYes579.000000
ALVIVAAlviva Holdings LtdComputer HardwareNoYes550.000000
Bausch Health Companies IBausch Health Companies IncCommon StockNoYes19.130000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.010000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes154.400000
IDP Education LimitedIDP Education LimitedCommon StockNoYes13.280000
TransMedics Group, IncTransMedics Group, IncCommon StockNoYes18.840000