List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares MSCI Emerging MariShares MSCI Emerging Markets ETF (AU)ETFNoYes67.050000
ProShares S&P 500 DividenProShares S&P 500 Dividend Aristocrats ETFETFNoYes79.220000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes31.650000
iShares Asia 50 ETF (AU)iShares Asia 50 ETF (AU)ETFNoYes112.100000
Vanguard Mid-Cap Growth IVanguard Mid-Cap Growth Index Fund ETF SharesETFNoYes202.880000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes84.240000
VanEck Vectors SemiconducVanEck Vectors Semiconductor ETFETFNoYes208.610000
ProShares Short MSCI EmerProShares Short MSCI Emerging MarketsETFNoYes13.840000
Vanguard Global ex-U.S. RVanguard Global ex-U.S. Real Estate Index Fund ETF SharesETFNoYes52.910000
BetaShares Global SustainBetaShares Global Sustainability Leaders ETFETFNoYes10.710000
iShares Core Aggressive AiShares Core Aggressive Allocation ETFETFNoYes62.220000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes39.950000
BetaShares Australian Ex-BetaShares Australian Ex-20 Portfolio Diversifier ETFETFNoYes18.700000
Amplify Transformational Amplify Transformational Data Sharing ETFETFNoYes30.285000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes60.730000
Aberdeen Standard PhysicaAberdeen Standard Physical Palladium Shares ETFETFNoYes223.730000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes83.410000
Global X NASDAQ 100 CoverGlobal X NASDAQ 100 Covered Call ETFETFNoYes22.540000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes335.330000
iShares S&P Small-Cap 600iShares S&P Small-Cap 600 Value ETFETFNoYes75.640000
iShares Aaa - A Rated CoriShares Aaa - A Rated Corporate Bond ETFETFNoYes58.770000
Global X SuperDividend ETGlobal X SuperDividend ETFETFNoYes12.250000
iShares MSCI Israel CappeiShares MSCI Israel Capped ETFETFNoYes58.850000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes32.330000
iShares S&P 500 AUD HiShares S&P 500 AUD Hedged ETFETFNoYes430.170000
SPDR S&P 500 ETFSPDR S&P 500 ETFETFNoYes362.060000
VanEck Vectors FTSE GlobaVanEck Vectors FTSE Global Infrastructure (Hedged) ETFETFNoYes19.960000
iShares Core MSCI InternaiShares Core MSCI International Developed Markets ETFETFNoYes59.290000
Vanguard Energy Index FunVanguard Energy Index Fund ETF SharesETFNoYes49.820000
Vanguard Extended Market Vanguard Extended Market Index Fund ETF SharesETFNoYes154.100000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes61.510000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes41.090000
iPath S&P 500 VIX ST FutuiPath S&P 500 VIX ST Futures ETNETFNoYes17.180000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes1720.000000
BELLBell Equipment LimitedEngineering - GeneralNoYes685.000000