List of JSE Shares 2021-01-20

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Duke Energy CorporationDuke Energy CorporationCommon StockNoYes90.780000
Facebook, IncFacebook, IncCommon StockNoYes267.480000
Invitae CorporationInvitae CorporationCommon StockNoYes56.930000
RingCentral, IncRingCentral, IncCommon StockNoYes378.110000
AbbVie IncAbbVie IncCommon StockNoYes112.620000
BIONTECH SEBIONTECH SECommon StockNoYes103.230000
AeroVironment, IncAeroVironment, IncCommon StockNoYes131.480000
Intrawest Resorts HoldingIntrawest Resorts Holdings, IncCommon StockNoYes281.880000
Stanley Black & Decker, IStanley Black & Decker, IncCommon StockNoYes176.060000
Charter Communications, ICharter Communications, IncCommon StockNoYes642.820000
Dollar Tree, IncDollar Tree, IncCommon StockNoYes107.540000
McDonald's CorporationMcDonald's CorporationCommon StockNoYes213.630000
Novavax, IncNovavax, IncCommon StockNoYes125.050000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes295.400000
Carnival CorporationCarnival CorporationCommon StockNoYes20.780000
Mastercard IncorporatedMastercard IncorporatedCommon StockNoYes334.910000
NIO IncNIO IncCommon StockNoYes57.710000
Walgreens Boots Alliance,Walgreens Boots Alliance, IncCommon StockNoYes48.090000
Exelon CorporationExelon CorporationCommon StockNoYes43.050000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes75.200000
uniQure N.VuniQure N.VCommon StockNoYes38.880000
Simon Property Group, IncSimon Property Group, IncCommon StockNoYes95.290000
Schrodinger, IncSchrodinger, IncCommon StockNoYes96.570000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes244.260000
Smartsheet IncSmartsheet IncCommon StockNoYes72.250000
AMETEK, IncAMETEK, IncCommon StockNoYes120.110000
Box, IncBox, IncCommon StockNoYes17.920000
Intuit IncIntuit IncCommon StockNoYes389.460000
Eli Lilly and CompanyEli Lilly and CompanyCommon StockNoYes201.260000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes207.050000
Verisk Analytics, IncVerisk Analytics, IncCommon StockNoYes194.710000
CVS Health CorporationCVS Health CorporationCommon StockNoYes75.250000
Elastic N.VElastic N.VCommon StockNoYes168.580000
Micron Technology, IncMicron Technology, IncCommon StockNoYes83.500000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes81.700000