List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Northern Minerals LimitedNorthern Minerals LimitedCommon StockNoYes0.022000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes1.440000
MetLife, IncMetLife, IncCommon StockNoYes35.220000
Centuria Industrial REITCenturia Industrial REITCommon StockNoYes2.650000
Nutanix, IncNutanix, IncCommon StockNoYes22.200000
Data#3 LimitedData#3 LimitedCommon StockNoYes4.330000
American Tower CorporatioAmerican Tower Corporation (REIT)Common StockNoYes238.360000
Union Pacific CorporationUnion Pacific CorporationCommon StockNoYes158.260000
BlackRock, IncBlackRock, IncCommon StockNoYes498.780000
Netwealth Group LimitedNetwealth Group LimitedCommon StockNoYes7.800000
Platinum Investment ManagPlatinum Investment Management LimitedCommon StockNoYes3.610000
Dr Pepper Snapple Group, Dr Pepper Snapple Group, IncCommon StockNoYes0.060000
Alphabet IncAlphabet IncCommon StockNoYes1388.370000
Vital Metals LimitedVital Metals LimitedCommon StockNoYes0.010000
NIKE, IncNIKE, IncCommon StockNoYes90.460000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.385000
Antero Midstream CorporatAntero Midstream CorporationCommon StockNoYes4.180000
The Procter & Gamble CompThe Procter & Gamble CompanyCommon StockNoYes115.950000
G8 Education LimitedG8 Education LimitedCommon StockNoYes0.910000
BHP GroupBHP GroupCommon StockNoYes41.420000
Pinnacle Investment ManagPinnacle Investment Management Group LimitedCommon StockNoYes3.920000
GoPro, IncGoPro, IncCommon StockNoYes3.445000
YUM! Brands, IncYUM! Brands, IncCommon StockNoYes86.180000
Reliance Worldwide CorporReliance Worldwide Corporation LimitedCommon StockNoYes2.510000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes18.170000
Plantronics, IncPlantronics, IncCommon StockNoYes14.460000
Austal LimitedAustal LimitedCommon StockNoYes2.890000
SailPoint Technologies HoSailPoint Technologies Holdings, IncCommon StockNoYes20.970000
Cleveland-Cliffs IncCleveland-Cliffs IncCommon StockNoYes4.820000
Zendesk, IncZendesk, IncCommon StockNoYes77.870000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes7.690000
Discovery, IncDiscovery, IncCommon StockNoYes21.090000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes25.520000
Sayona Mining LimitedSayona Mining LimitedCommon StockNoYes0.007000
Kellogg CompanyKellogg CompanyCommon StockNoYes63.680000