List of JSE Shares 2021-07-02

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Vanguard Intermediate-TerVanguard Intermediate-Term Treasury Index Fund ETF SharesETFNoYes67.830000
Vanguard Short-Term TreasVanguard Short-Term Treasury Index Fund ETF SharesETFNoYes61.440000
Vanguard Information TechVanguard Information Technology Index Fund ETF SharesETFNoYes403.710000
Vanguard Dividend AppreciVanguard Dividend Appreciation Index Fund ETF SharesETFNoYes156.720000
BetaShares Global QualityBetaShares Global Quality Leaders ETFETFNoYes22.990000
BetaShares FTSE RAFI AustBetaShares FTSE RAFI Australia 200 ETFETFNoYes14.660000
Betashares Australian BanBetashares Australian Bank Senior Floating Rate Bond ETFETFNoYes26.030000
VanEck Vectors MSCI WorldVanEck Vectors MSCI World ex Australia Quality ETFETFNoYes39.020000
Russell Investments AustrRussell Investments Australian Responsible Investment ETFETFNoYes25.830000
Russell Investments AustrRussell Investments Australian Select Corporate Bond ETFETFNoYes20.520000
Russell Investments High Russell Investments High Dividend Australian Shares ETFETFNoYes29.890000
SPDR S&P/ASX 50 FundSPDR S&P/ASX 50 FundETFNoYes64.970000
SPDR S&P/ASX 200 ListSPDR S&P/ASX 200 Listed Property FundETFNoYes12.760000
SPDR S&P/ASX 200 FundSPDR S&P/ASX 200 FundETFNoYes67.780000
SPDR MSCI Australia SelecSPDR MSCI Australia Select High Dividend Yield FundETFNoYes29.960000
BetaShares U.S. Dollar ETBetaShares U.S. Dollar ETFETFNoYes12.860000
Vanguard Australian CorpoVanguard Australian Corporate Fixed Interest Index ETFETFNoYes53.070000
Vanguard Australian FixedVanguard Australian Fixed Interest Index ETFETFNoYes50.370000
Vanguard Australian PropeVanguard Australian Property Securities Index ETFETFNoYes87.250000
Vanguard Australian ShareVanguard Australian Shares Index ETFETFNoYes93.500000
Vanguard Diversified BalaVanguard Diversified Balanced Index ETFETFNoYes55.150000
Vanguard Diversified HighVanguard Diversified High Growth Index ETFETFNoYes59.690000
Vanguard FTSE Europe SharVanguard FTSE Europe Shares ETFETFNoYes64.630000
Vanguard All-World ex-US Vanguard All-World ex-US Shares Index ETFETFNoYes84.610000
Vanguard MSCI Index InterVanguard MSCI Index International Shares (Hedged) ETFETFNoYes85.790000
Vanguard Australian GoverVanguard Australian Government Bond Index ETFETFNoYes51.450000
Vanguard FTSE Emerging MaVanguard FTSE Emerging Markets Shares ETFETFNoYes79.450000
Vanguard MSCI Index InterVanguard MSCI Index International Shares ETFETFNoYes96.980000
Vanguard Australian ShareVanguard Australian Shares High Yield ETFETFNoYes66.620000
Vanguard International FiVanguard International Fixed Interest Index (Hedged) ETFETFNoYes44.320000
Vanguard MSCI Australian Vanguard MSCI Australian Small Companies Index ETFETFNoYes68.430000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes300.200000
SPDR S&P Global DividSPDR S&P Global Dividend ETFETFNoYes18.260000
iShares Edge MSCI World MiShares Edge MSCI World Multifactor ETFETFNoYes38.370000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes8.100000