List of JSE Shares 2020-08-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 8.000000 |
| ARH | ARB | Arb Holdings Ltd | Electrical Equipment | No | Yes | 329.000000 |
| CAC | CAFCA | Cafca Ltd | Electrical Equipment | No | Yes | 100.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 3025.000000 |
| CIL | CIL | Consolidated Infrastructure Group | Electrical Equipment | No | Yes | 34.000000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 22.000000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 80.000000 |
| CSG | CSG | Csg Holdings Limited | Education,Bus Training & Employment | No | Yes | 13.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 275.000000 |
| KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 258.000000 |
| REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 8843.000000 |
| BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 6258.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 12724.000000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 70.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 620.000000 |
| BTCZAR | BTCZAR | Bitcoin / ZAR | Cryptocurrencies | No | Yes | 193519.366947 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 11255.903200 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 116.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 1350.000000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 755.000000 |
| MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 805.000000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 455.000000 |
| JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 19.000000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 575.000000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 122.000000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 366.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 2019.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 2200.000000 |
| MST | MUSTEK | Mustek Limited | Computer Hardware | No | Yes | 579.000000 |
| AVV | ALVIVA | Alviva Holdings Ltd | Computer Hardware | No | Yes | 550.000000 |
| BHC | Bausch Health Companies I | Bausch Health Companies Inc | Common Stock | No | Yes | 19.130000 |
| GED | Golden Deeps Limited | Golden Deeps Limited | Common Stock | No | Yes | 0.010000 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 154.400000 |
| IEL | IDP Education Limited | IDP Education Limited | Common Stock | No | Yes | 13.280000 |
| TMDX | TransMedics Group, Inc | TransMedics Group, Inc | Common Stock | No | Yes | 18.840000 |
2763276027612765276227662757501727552751275227482749535927861320391637727462747274427453047276461163040120745233304530373038407431796868564841797023222365