List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NTU | Northern Minerals Limited | Northern Minerals Limited | Common Stock | No | Yes | 0.022000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 1.440000 |
| MET | MetLife, Inc | MetLife, Inc | Common Stock | No | Yes | 35.220000 |
| CIP | Centuria Industrial REIT | Centuria Industrial REIT | Common Stock | No | Yes | 2.650000 |
| NTNX | Nutanix, Inc | Nutanix, Inc | Common Stock | No | Yes | 22.200000 |
| DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 4.330000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 238.360000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 158.260000 |
| BLK | BlackRock, Inc | BlackRock, Inc | Common Stock | No | Yes | 498.780000 |
| NWL | Netwealth Group Limited | Netwealth Group Limited | Common Stock | No | Yes | 7.800000 |
| PTM | Platinum Investment Manag | Platinum Investment Management Limited | Common Stock | No | Yes | 3.610000 |
| DPS | Dr Pepper Snapple Group, | Dr Pepper Snapple Group, Inc | Common Stock | No | Yes | 0.060000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 1388.370000 |
| VML | Vital Metals Limited | Vital Metals Limited | Common Stock | No | Yes | 0.010000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 90.460000 |
| DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.385000 |
| AM | Antero Midstream Corporat | Antero Midstream Corporation | Common Stock | No | Yes | 4.180000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 115.950000 |
| GEM | G8 Education Limited | G8 Education Limited | Common Stock | No | Yes | 0.910000 |
| BHP | BHP Group | BHP Group | Common Stock | No | Yes | 41.420000 |
| PNI | Pinnacle Investment Manag | Pinnacle Investment Management Group Limited | Common Stock | No | Yes | 3.920000 |
| GPRO | GoPro, Inc | GoPro, Inc | Common Stock | No | Yes | 3.445000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 86.180000 |
| RWC | Reliance Worldwide Corpor | Reliance Worldwide Corporation Limited | Common Stock | No | Yes | 2.510000 |
| A2M | The a2 Milk Company Limit | The a2 Milk Company Limited | Common Stock | No | Yes | 18.170000 |
| PLT | Plantronics, Inc | Plantronics, Inc | Common Stock | No | Yes | 14.460000 |
| ASB | Austal Limited | Austal Limited | Common Stock | No | Yes | 2.890000 |
| SAIL | SailPoint Technologies Ho | SailPoint Technologies Holdings, Inc | Common Stock | No | Yes | 20.970000 |
| CLF | Cleveland-Cliffs Inc | Cleveland-Cliffs Inc | Common Stock | No | Yes | 4.820000 |
| ZEN | Zendesk, Inc | Zendesk, Inc | Common Stock | No | Yes | 77.870000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 7.690000 |
| DISCA | Discovery, Inc | Discovery, Inc | Common Stock | No | Yes | 21.090000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 25.520000 |
| SYA | Sayona Mining Limited | Sayona Mining Limited | Common Stock | No | Yes | 0.007000 |
| K | Kellogg Company | Kellogg Company | Common Stock | No | Yes | 63.680000 |
1797458179814950551179649551985179665139564578594095517974711797639117985846798179812651680179661239437530091796869407601797603468565928617977831796045532281796227548444241159329179720443756656436179794949237