List of JSE Shares 2020-02-25
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 101.270000 |
CLW | Charter Hall Long WALE RE | Charter Hall Long WALE REIT | Common Stock | No | Yes | 5.690000 |
MARA | Marathon Patent Group, In | Marathon Patent Group, Inc | Common Stock | No | Yes | 0.952300 |
EHE | Estia Health Limited | Estia Health Limited | Common Stock | No | Yes | 2.210000 |
TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 111.720000 |
AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 288.080000 |
PDL | Pendal Group Limited | Pendal Group Limited | Common Stock | No | Yes | 8.270000 |
RFF | Rural Funds Group | Rural Funds Group | Common Stock | No | Yes | 2.020000 |
ERIC | Telefonaktiebolaget LM Er | Telefonaktiebolaget LM Ericsson (publ) | Common Stock | No | Yes | 8.350000 |
GILD | Gilead Sciences, Inc | Gilead Sciences, Inc | Common Stock | No | Yes | 70.100000 |
ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 3.860000 |
NOK | Nokia Corporation | Nokia Corporation | Common Stock | No | Yes | 3.910000 |
HUM | Humm Group Limited | Humm Group Limited | Common Stock | No | Yes | 1.774900 |
ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 81.130000 |
PYPL | PayPal Holdings, Inc | PayPal Holdings, Inc | Common Stock | No | Yes | 109.660000 |
WNS | WNS (Holdings) Limited | WNS (Holdings) Limited | Common Stock | No | Yes | 68.960000 |
GLW | Corning Incorporated | Corning Incorporated | Common Stock | No | Yes | 25.720000 |
FVRR | Fiverr International Ltd | Fiverr International Ltd | Common Stock | No | Yes | 32.000000 |
AWC | Alumina Limited | Alumina Limited | Common Stock | No | Yes | 2.130000 |
CIM | CIMIC Group Limited | CIMIC Group Limited | Common Stock | No | Yes | 26.160000 |
C | Citigroup Inc | Citigroup Inc | Common Stock | No | Yes | 69.430000 |
WDC | Western Digital Corporati | Western Digital Corporation | Common Stock | No | Yes | 59.530000 |
MMS | McMillan Shakespeare Limi | McMillan Shakespeare Limited | Common Stock | No | Yes | 11.390000 |
FSLY | FASTLY, INC | FASTLY, INC | Common Stock | No | Yes | 20.510000 |
HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 33.880000 |
Z1P | Zip Co Limited | Zip Co Limited | Common Stock | No | Yes | 3.470000 |
CCX | City Chic Collective Limi | City Chic Collective Limited | Common Stock | No | Yes | 3.250000 |
MP1 | Megaport Limited | Megaport Limited | Common Stock | No | Yes | 11.800000 |
SWN | Southwestern Energy Compa | Southwestern Energy Company | Common Stock | No | Yes | 1.500000 |
OML | oOh!media Limited | oOh!media Limited | Common Stock | No | Yes | 2.950000 |
CSIQ | Canadian Solar Inc | Canadian Solar Inc | Common Stock | No | Yes | 21.850000 |
LULU | Lululemon Athletica Inc | Lululemon Athletica Inc | Common Stock | No | Yes | 238.810000 |
DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.430000 |
MXIM | Maxim Integrated Products | Maxim Integrated Products, Inc | Common Stock | No | Yes | 57.330000 |
GUD | GUD Holdings Limited | GUD Holdings Limited | Common Stock | No | Yes | 10.950000 |
489261796510502881796703568993868517975561797726448634653217960585180017969873876153876588654665036178417962771796492415515864117973241716914793217982591796450179734056491179750743087501551796626513011796926