List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes101.270000
Charter Hall Long WALE RECharter Hall Long WALE REITCommon StockNoYes5.690000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes0.952300
Estia Health LimitedEstia Health LimitedCommon StockNoYes2.210000
Target CorporationTarget CorporationCommon StockNoYes111.720000
Apple IncApple IncCommon StockNoYes288.080000
Pendal Group LimitedPendal Group LimitedCommon StockNoYes8.270000
Rural Funds GroupRural Funds GroupCommon StockNoYes2.020000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes8.350000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes70.100000
Abacus Property GroupAbacus Property GroupCommon StockNoYes3.860000
Nokia CorporationNokia CorporationCommon StockNoYes3.910000
Humm Group LimitedHumm Group LimitedCommon StockNoYes1.774900
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes81.130000
PayPal Holdings, IncPayPal Holdings, IncCommon StockNoYes109.660000
WNS (Holdings) LimitedWNS (Holdings) LimitedCommon StockNoYes68.960000
Corning IncorporatedCorning IncorporatedCommon StockNoYes25.720000
Fiverr International LtdFiverr International LtdCommon StockNoYes32.000000
Alumina LimitedAlumina LimitedCommon StockNoYes2.130000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes26.160000
Citigroup IncCitigroup IncCommon StockNoYes69.430000
Western Digital CorporatiWestern Digital CorporationCommon StockNoYes59.530000
McMillan Shakespeare LimiMcMillan Shakespeare LimitedCommon StockNoYes11.390000
FASTLY, INCFASTLY, INCCommon StockNoYes20.510000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes33.880000
Zip Co LimitedZip Co LimitedCommon StockNoYes3.470000
City Chic Collective LimiCity Chic Collective LimitedCommon StockNoYes3.250000
Megaport LimitedMegaport LimitedCommon StockNoYes11.800000
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes1.500000
oOh!media LimitedoOh!media LimitedCommon StockNoYes2.950000
Canadian Solar IncCanadian Solar IncCommon StockNoYes21.850000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes238.810000
Domain Holdings AustraliaDomain Holdings Australia LimitedCommon StockNoYes3.430000
Maxim Integrated ProductsMaxim Integrated Products, IncCommon StockNoYes57.330000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes10.950000