List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GTI Resources LimitedGTI Resources LimitedCommon StockNoYes0.028000
YETI Holdings, IncYETI Holdings, IncCommon StockNoYes48.030000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes1.920000
Kratos Defense & SecurityKratos Defense & Security Solutions, IncCommon StockNoYes18.270000
Switchback Energy AcquisiSwitchback Energy Acquisition CorporationCommon StockNoYes10.250000
Saracen Mineral Holdings Saracen Mineral Holdings LimitedCommon StockNoYes6.080000
MongoDB, IncMongoDB, IncCommon StockNoYes228.580000
AMA Group LimitedAMA Group LimitedCommon StockNoYes0.540000
Sonos, IncSonos, IncCommon StockNoYes15.890000
Bellevue Gold LimitedBellevue Gold LimitedCommon StockNoYes1.050000
Tilray, IncTilray, IncCommon StockNoYes7.530000
Ingenia Communities GroupIngenia Communities GroupCommon StockNoYes4.780000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes72.330000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes3.870000
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes11.540000
Fox CorporationFox CorporationCommon StockNoYes25.820000
Renergen LimitedRenergen LimitedCommon StockNoYes1.195000
Mattel, IncMattel, IncCommon StockNoYes11.230000
Ampol LimitedAmpol LimitedCommon StockNoYes27.240000
Santos LimitedSantos LimitedCommon StockNoYes5.430000
Norwegian Cruise Line HolNorwegian Cruise Line Holdings LtdCommon StockNoYes14.170000
amaysim Australia Limitedamaysim Australia LimitedCommon StockNoYes0.610000
Teladoc Health, IncTeladoc Health, IncCommon StockNoYes237.070000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes76.870000
Unilever N.VUnilever N.VCommon StockNoYes60.060000
Kelly Partners Group HoldKelly Partners Group Holdings LimitedCommon StockNoYes0.980000
HollyFrontier CorporationHollyFrontier CorporationCommon StockNoYes26.790000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes20.730000
Suncorp Group LimitedSuncorp Group LimitedCommon StockNoYes8.750000
Paycom Software, IncPaycom Software, IncCommon StockNoYes286.530000
CIMIC Group LimitedCIMIC Group LimitedCommon StockNoYes21.740000
CME Group IncCME Group IncCommon StockNoYes163.100000
Ferrari N.VFerrari N.VCommon StockNoYes181.020000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes4.270000
D.R. Horton, IncD.R. Horton, IncCommon StockNoYes66.050000