List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 103.700000 |
IVV | iShares S&P 500 ETF | iShares S&P 500 ETF | ETF | No | Yes | 40.130000 |
IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 122.530000 |
MICH | Magellan Infrastructure F | Magellan Infrastructure Fund (Currency Hedged) | ETF | No | Yes | 2.760000 |
MVW | VanEck Vectors Australian | VanEck Vectors Australian Equal Weight ETF | ETF | No | Yes | 33.060000 |
NDQ | BetaShares NASDAQ 100 ETF | BetaShares NASDAQ 100 ETF | ETF | No | Yes | 29.840000 |
PLUS | VanEck Vectors Australian | VanEck Vectors Australian Corporate Bond Plus ETF | ETF | No | Yes | 16.520000 |
QLTY | BetaShares Global Quality | BetaShares Global Quality Leaders ETF | ETF | No | Yes | 22.240000 |
QOZ | BetaShares FTSE RAFI Aust | BetaShares FTSE RAFI Australia 200 ETF | ETF | No | Yes | 14.170000 |
QPON | Betashares Australian Ban | Betashares Australian Bank Senior Floating Rate Bond ETF | ETF | No | Yes | 25.750000 |
QUAL | VanEck Vectors MSCI World | VanEck Vectors MSCI World ex Australia Quality ETF | ETF | No | Yes | 39.780000 |
RARI | Russell Investments Austr | Russell Investments Australian Responsible Investment ETF | ETF | No | Yes | 24.160000 |
RCB | Russell Investments Austr | Russell Investments Australian Select Corporate Bond ETF | ETF | No | Yes | 19.770000 |
RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 27.570000 |
BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1725.000000 |
HDC | HUDACO | Hudaco Industries Limited | Engineering - General | No | Yes | 16050.000000 |
IVT | INVICTA | Invicta Holdings Limited | Engineering - General | No | Yes | 2685.000000 |
ELI | ELLIES | Ellies Holdings Limited | Electrical Equipment | No | Yes | 15.000000 |
RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 6053.000000 |
SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 125.000000 |
ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 516.000000 |
PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 121.000000 |
BAW | BARWORLD | Barloworld Limited | Diversified Industrials | No | Yes | 8615.000000 |
BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 25883.000000 |
KAP | KAP | Kap Industrial Hldgs | Diversified Industrials | No | Yes | 316.000000 |
REM | REMGRO | Remgro Limited | Diversified Industrials | No | Yes | 13156.000000 |
MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 99.000000 |
AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 100.000000 |
BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27139.888531 |
BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 960.000000 |
MPT | MPACT | Mpact Limited | Containers & Packaging | No | Yes | 2911.000000 |
NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 93.000000 |
TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 3212.000000 |
JSC | JASCO | Jasco Electronics Holdings Limited | Computer Services | No | Yes | 13.000000 |
DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3572.000000 |
17970971797102179710817973021797384179742217975931797670179767217976741797680179769117976961797711277427762777276327652766275527572748274927512752278653596377274427452746274727643045