List of JSE Shares 2020-10-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ANZ | Australia and New Zealand | Australia and New Zealand Banking Group Limited | Common Stock | No | Yes | 19.680000 |
| SLK | SeaLink Travel Group Limi | SeaLink Travel Group Limited | Common Stock | No | Yes | 5.840000 |
| O | Realty Income Corporation | Realty Income Corporation | Common Stock | No | Yes | 59.830000 |
| BKL | Blackmores Limited | Blackmores Limited | Common Stock | No | Yes | 63.340000 |
| CEQP | Crestwood Equity Partners | Crestwood Equity Partners LP | Common Stock | No | Yes | 15.370000 |
| TTD | The Trade Desk, Inc | The Trade Desk, Inc | Common Stock | No | Yes | 608.320000 |
| CWH | Camping World Holdings, I | Camping World Holdings, Inc | Common Stock | No | Yes | 27.310000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 10.240000 |
| IFL | IOOF Holdings Ltd | IOOF Holdings Ltd | Common Stock | No | Yes | 3.210000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 168.800000 |
| PING | PING IDENTITY HOLDING COR | PING IDENTITY HOLDING CORP. | Common Stock | No | Yes | 31.820000 |
| CIIC | CIIG Merger Corp | CIIG Merger Corp | Common Stock | No | Yes | 10.190000 |
| SHV | Select Harvests Limited | Select Harvests Limited | Common Stock | No | Yes | 6.210000 |
| NVDA | NVIDIA Corporation | NVIDIA Corporation | Common Stock | No | Yes | 525.650000 |
| BDA | Bod Australia Limited | Bod Australia Limited | Common Stock | No | Yes | 0.515000 |
| CARA | Cara Therapeutics, Inc | Cara Therapeutics, Inc | Common Stock | No | Yes | 13.930000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 73.650000 |
| CHN | Chalice Mining Limited | Chalice Mining Limited | Common Stock | No | Yes | 2.860000 |
| CTSH | Cognizant Technology Solu | Cognizant Technology Solutions Corporation | Common Stock | No | Yes | 72.710000 |
| JIN | Jumbo Interactive Limited | Jumbo Interactive Limited | Common Stock | No | Yes | 11.700000 |
| VUZI | Vuzix Corporation | Vuzix Corporation | Common Stock | No | Yes | 4.200000 |
| MTS | Metcash Limited | Metcash Limited | Common Stock | No | Yes | 3.120000 |
| XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 19.620000 |
| TNE | Technology One Limited | Technology One Limited | Common Stock | No | Yes | 8.740000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 128.680000 |
| VUK | Virgin Money UK PLC | Virgin Money UK PLC | Common Stock | No | Yes | 1.665000 |
| SAGE | Sage Therapeutics, Inc | Sage Therapeutics, Inc | Common Stock | No | Yes | 68.500000 |
| DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 4.810000 |
| ECPG | Encore Capital Group, Inc | Encore Capital Group, Inc | Common Stock | No | Yes | 37.770000 |
| GED | Golden Deeps Limited | Golden Deeps Limited | Common Stock | No | Yes | 0.017000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 99.010000 |
| ZNGA | Zynga Inc | Zynga Inc | Common Stock | No | Yes | 9.330000 |
| ORA | Orora Limited | Orora Limited | Common Stock | No | Yes | 2.740000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 368.550000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 166.160000 |
17961771797866522101796346419855748643334179720417970264684565643695035517978465205717963174164453248179648643199179712458532179737413947251798010534991798149548351796641443251796868451835938917975164995250848