List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Australia and New ZealandAustralia and New Zealand Banking Group LimitedCommon StockNoYes19.680000
SeaLink Travel Group LimiSeaLink Travel Group LimitedCommon StockNoYes5.840000
Realty Income CorporationRealty Income CorporationCommon StockNoYes59.830000
Blackmores LimitedBlackmores LimitedCommon StockNoYes63.340000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes15.370000
The Trade Desk, IncThe Trade Desk, IncCommon StockNoYes608.320000
Camping World Holdings, ICamping World Holdings, IncCommon StockNoYes27.310000
Lifestyle Communities LimLifestyle Communities LimitedCommon StockNoYes10.240000
IOOF Holdings LtdIOOF Holdings LtdCommon StockNoYes3.210000
Global Payments IncGlobal Payments IncCommon StockNoYes168.800000
PING IDENTITY HOLDING CORPING IDENTITY HOLDING CORP.Common StockNoYes31.820000
CIIG Merger CorpCIIG Merger CorpCommon StockNoYes10.190000
Select Harvests LimitedSelect Harvests LimitedCommon StockNoYes6.210000
NVIDIA CorporationNVIDIA CorporationCommon StockNoYes525.650000
Bod Australia LimitedBod Australia LimitedCommon StockNoYes0.515000
Cara Therapeutics, IncCara Therapeutics, IncCommon StockNoYes13.930000
Philip Morris InternationPhilip Morris International IncCommon StockNoYes73.650000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes2.860000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes72.710000
Jumbo Interactive LimitedJumbo Interactive LimitedCommon StockNoYes11.700000
Vuzix CorporationVuzix CorporationCommon StockNoYes4.200000
Metcash LimitedMetcash LimitedCommon StockNoYes3.120000
XPeng IncXPeng IncCommon StockNoYes19.620000
Technology One LimitedTechnology One LimitedCommon StockNoYes8.740000
Proto Labs, IncProto Labs, IncCommon StockNoYes128.680000
Virgin Money UK PLCVirgin Money UK PLCCommon StockNoYes1.665000
Sage Therapeutics, IncSage Therapeutics, IncCommon StockNoYes68.500000
Downer EDI LimitedDowner EDI LimitedCommon StockNoYes4.810000
Encore Capital Group, IncEncore Capital Group, IncCommon StockNoYes37.770000
Golden Deeps LimitedGolden Deeps LimitedCommon StockNoYes0.017000
Expedia Group, IncExpedia Group, IncCommon StockNoYes99.010000
Zynga IncZynga IncCommon StockNoYes9.330000
Orora LimitedOrora LimitedCommon StockNoYes2.740000
Lockheed Martin CorporatiLockheed Martin CorporationCommon StockNoYes368.550000
3M Company3M CompanyCommon StockNoYes166.160000