List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Emeco Holdings LimitedEmeco Holdings LimitedCommon StockNoYes1.000000
OceanaGold CorporationOceanaGold CorporationCommon StockNoYes2.730000
Fiserv, IncFiserv, IncCommon StockNoYes104.780000
Walker & Dunlop, IncWalker & Dunlop, IncCommon StockNoYes40.010000
HDFC Bank LimitedHDFC Bank LimitedCommon StockNoYes40.590000
Realty Income CorporationRealty Income CorporationCommon StockNoYes54.860000
Alexium International GroAlexium International Group LimitedCommon StockNoYes0.050000
BP p.l.cBP p.l.cCommon StockNoYes24.030000
Domino's Pizza EnterpriseDomino's Pizza Enterprises LimitedCommon StockNoYes56.950000
Amgen IncAmgen IncCommon StockNoYes234.820000
GrainCorp LimitedGrainCorp LimitedCommon StockNoYes3.600000
Booking Holdings IncBooking Holdings IncCommon StockNoYes1430.830000
Perenti Global LimitedPerenti Global LimitedCommon StockNoYes0.980000
GlaxoSmithKline plcGlaxoSmithKline plcCommon StockNoYes41.910000
Shopping Centres AustralaShopping Centres Australasia Property GroupCommon StockNoYes2.140000
Illumina, IncIllumina, IncCommon StockNoYes309.870000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes5.950000
Growthpoint Properties AuGrowthpoint Properties AustraliaCommon StockNoYes2.930000
Capital One Financial CorCapital One Financial CorporationCommon StockNoYes62.200000
Global X Cloud Computing Global X Cloud Computing ETF Global X Cloud Computing ETFCommon StockNoYes18.710000
NOW IncNOW IncCommon StockNoYes6.090000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes4.220000
Transurban GroupTransurban GroupCommon StockNoYes13.600000
KLA-Tencor CorporationKLA-Tencor CorporationCommon StockNoYes171.500000
Aventus GroupAventus GroupCommon StockNoYes1.785000
Microchip Technology IncoMicrochip Technology IncorporatedCommon StockNoYes89.700000
Challenger LimitedChallenger LimitedCommon StockNoYes4.760000
Stryker CorporationStryker CorporationCommon StockNoYes192.080000
MFF Capital Investments LMFF Capital Investments LimitedCommon StockNoYes2.523000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes56.280000
Ulta Beauty, IncUlta Beauty, IncCommon StockNoYes230.070000
National Storage REITNational Storage REITCommon StockNoYes1.590000
Expedia Group, IncExpedia Group, IncCommon StockNoYes69.270000
Medtronic plcMedtronic plcCommon StockNoYes99.030000
NetEase, IncNetEase, IncCommon StockNoYes359.770000