List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 199400.000000 |
| SEA | SPEAR | Spear Reit Limited | REITs Diversified | No | Yes | 529.000000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 140.000000 |
| DIB | DIPULA-B | Dipula Income Fund Ltd B | REITs Diversified | No | Yes | 155.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1299.000000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 518.000000 |
| REN | RENERGEN | Renergen Limited | Real Estate Services | No | Yes | 1220.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 232.000000 |
| TWR | TOWER | Tower Property Fund Ltd | Real Estate Services | No | Yes | 240.000000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 660.000000 |
| IAP | IAPF | Investec Australia Prop Fd | Real Estate Holdings & Development | No | Yes | 1453.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 405.000000 |
| DLT | DELPROP | Delta Property Fund Ltd | Real Estate Holdings & Development | No | Yes | 37.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 696.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 77.000000 |
| GTC | GLOBETRD | Globe Trade Centre S.a. | Real Estate Holdings & Development | No | Yes | 2900.000000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 400.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 990.000000 |
| RPL | RIPLC | Rdi Reit P.l.c | Real Estate Holdings & Development | No | Yes | 1861.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1859.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 699.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 7878.000000 |
| EPP | POLSKPROP | Echo Polska Prop N.v. | Real Estate Holdings & Development | No | Yes | 761.000000 |
| STP | STENPROP | Stenprop Limited | Real Estate Holdings & Development | No | Yes | 2769.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 342.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 375.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2791.000000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 875.000000 |
| FVT | FAIRVEST | Fairvest Property Holdings Limited | Real Estate Holdings & Development | No | Yes | 166.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 435.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 5700.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 7270.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6150.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 6950.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 6700.000000 |
55785734303329923027573154873028467030264951536629903022498156875581308549525369300358395688524730084923298930182993287934783469348634753497