List of JSE Shares 2020-02-25

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Webjet LimitedWebjet LimitedCommon StockNoYes11.580000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes3.735000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes7.450000
The Coca-Cola CompanyThe Coca-Cola CompanyCommon StockNoYes57.820000
Charter Hall Retail Real Charter Hall Retail Real Estate Investment TrustCommon StockNoYes4.910000
Splunk IncSplunk IncCommon StockNoYes155.620000
Nickel Mines LimitedNickel Mines LimitedCommon StockNoYes0.535000
Take-Two Interactive SoftTake-Two Interactive Software, IncCommon StockNoYes110.970000
People Infrastructure LtdPeople Infrastructure LtdCommon StockNoYes3.480000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes133.540000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes9.330000
Kellogg CompanyKellogg CompanyCommon StockNoYes63.390000
Chorus LimitedChorus LimitedCommon StockNoYes6.570000
Electro Optic Systems HolElectro Optic Systems Holdings LimitedCommon StockNoYes8.250000
T. Rowe Price Group, IncT. Rowe Price Group, IncCommon StockNoYes126.540000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes4.690000
Deere & CompanyDeere & CompanyCommon StockNoYes166.650000
Ramelius Resources LimiteRamelius Resources LimitedCommon StockNoYes1.405000
Etsy, IncEtsy, IncCommon StockNoYes49.890000
Mondelez International, IMondelez International, IncCommon StockNoYes57.020000
AGL Energy LimitedAGL Energy LimitedCommon StockNoYes20.480000
Novavax, IncNovavax, IncCommon StockNoYes7.950000
Irongate GroupIrongate GroupCommon StockNoYes1.525000
Automatic Data ProcessingAutomatic Data Processing, IncCommon StockNoYes167.180000
Vipshop Holdings LimitedVipshop Holdings LimitedCommon StockNoYes12.710000
JB Hi-Fi LimitedJB Hi-Fi LimitedCommon StockNoYes37.450000
AeroVironment, IncAeroVironment, IncCommon StockNoYes59.420000
United States Steel CorpoUnited States Steel CorporationCommon StockNoYes8.500000
Southern Cross Media GrouSouthern Cross Media Group LimitedCommon StockNoYes5.330600
Global Payments IncGlobal Payments IncCommon StockNoYes191.200000
Ampol LimitedAmpol LimitedCommon StockNoYes34.150000
Vocus Group LimitedVocus Group LimitedCommon StockNoYes3.600000
Baby Bunting Group LimiteBaby Bunting Group LimitedCommon StockNoYes3.300000
James Hardie Industries pJames Hardie Industries plcCommon StockNoYes29.540000
Smartsheet IncSmartsheet IncCommon StockNoYes45.980000