List of JSE Shares 2023-04-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| RTX | RTX | RTX | Common Stock | No | Yes | 104.660000 |
| DKNG | DraftKings | DraftKings | Common Stock | No | Yes | 20.920000 |
| IOT | Income Opportunity Realty | Income Opportunity Realty Trust | Common Stock | No | Yes | 21.950000 |
| NU | Northeast Utilities Syste | Northeast Utilities System | Common Stock | No | Yes | 4.860000 |
| OPEN | OpenTable Inc | OpenTable Inc | Common Stock | No | Yes | 1.690000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 145.890000 |
| FUBO | FUBO | FUBO | Common Stock | No | Yes | 1.260000 |
| FOUR | Shift4 Payments, Inc. | Shift4 Payments, Inc. | Common Stock | No | Yes | 68.540000 |
| LMND | Lemonade, Inc. | Lemonade, Inc. | Common Stock | No | Yes | 13.030000 |
| MGNI | the Rubicon Project, Inc | the Rubicon Project, Inc | Common Stock | No | Yes | 9.630000 |
| NCNO | nCino, Inc | nCino, Inc | Common Stock | No | Yes | 25.300000 |
| NKLA | Nikola Corporation | Nikola Corporation | Common Stock | No | Yes | 0.978000 |
| WMG | Warner Music Group Corp. | Warner Music Group Corp. | Common Stock | No | Yes | 30.720000 |
| LI | Li Auto Inc | Li Auto Inc | Common Stock | No | Yes | 25.490000 |
| BIGC | BigCommerce Holdings, Inc | BigCommerce Holdings, Inc. | Common Stock | No | Yes | 8.710000 |
| RKT | Rocket Companies, Inc | Rocket Companies, Inc | Common Stock | No | Yes | 8.980000 |
| XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 11.280000 |
| CMPS | COMPASS Pathways plc | COMPASS Pathways plc | Common Stock | No | Yes | 9.920000 |
| CRSR | Corsair Gaming, Inc | Corsair Gaming, Inc | Common Stock | No | Yes | 17.730000 |
| GDRX | GoodRx Holdings, Inc | GoodRx Holdings, Inc | Common Stock | No | Yes | 5.760000 |
| LUMN | Lumen Technologies, Inc | Lumen Technologies, Inc | Common Stock | No | Yes | 2.180000 |
| U | Unity Software Inc | Unity Software Inc | Common Stock | No | Yes | 29.410000 |
| ASAN | Asana, Inc | Asana, Inc | Common Stock | No | Yes | 18.720000 |
| PLTR | Palantir Technologies Inc | Palantir Technologies Inc | Common Stock | No | Yes | 8.730000 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 17.480000 |
| VNT | Vontier Corporation | Vontier Corporation | Common Stock | No | Yes | 27.270000 |
| CURI | CURI | CURI | Common Stock | No | Yes | 1.070000 |
| QQQJ | Invesco Exchange-Traded F | Invesco Exchange-Traded Fund Trust II | Common Stock | No | Yes | 25.320000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 1.620000 |
| MP | MP Materials Corp | MP Materials Corp | Common Stock | No | Yes | 26.300000 |
| VTRS | Viatris Inc | Viatris Inc | Common Stock | No | Yes | 9.880000 |
| QS | QUANTUMSCAPE CORP | QUANTUMSCAPE CORP | Common Stock | No | Yes | 7.750000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 119.190000 |
| LAZR | Gores Metropoulos, Inc | Gores Metropoulos, Inc | Common Stock | No | Yes | 6.290000 |
| PUBM | PubMatic, Inc. | PubMatic, Inc. | Common Stock | No | Yes | 14.320000 |
11322701179698118418511874731187887119104412146781252421125616212567781257542125776112642721312272132267413346721394725145434114547271457652146091814673961470490148222615000051505172151048215197661522782160807916145391628744163384816430481646480