List of JSE Shares 2023-04-24
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
CSR | CSR Limited | CSR Limited | Common Stock | No | Yes | 5.190000 |
CTD | Corporate Travel Manageme | Corporate Travel Management Limited | Common Stock | No | Yes | 20.960000 |
CTT | Cettire Limited | Cettire Limited | Common Stock | No | Yes | 1.830000 |
CUV | Clinuvel Pharmaceuticals | Clinuvel Pharmaceuticals Limited | Common Stock | No | Yes | 20.350000 |
CVN | Carnarvon Petroleum Limit | Carnarvon Petroleum Limited | Common Stock | No | Yes | 0.125000 |
CWP | Cedar Woods Properties Li | Cedar Woods Properties Limited | Common Stock | No | Yes | 4.850000 |
CWY | Cleanaway Waste Managemen | Cleanaway Waste Management Limited | Common Stock | No | Yes | 2.480000 |
CXO | Core Lithium Ltd | Core Lithium Ltd | Common Stock | No | Yes | 0.975000 |
DCN | Dacian Gold Limited | Dacian Gold Limited | Common Stock | No | Yes | 0.084000 |
DDR | Dicker Data Limited | Dicker Data Limited | Common Stock | No | Yes | 8.190000 |
DEG | De Grey Mining Limited | De Grey Mining Limited | Common Stock | No | Yes | 1.645000 |
DHG | Domain Holdings Australia | Domain Holdings Australia Limited | Common Stock | No | Yes | 3.320000 |
DMP | Domino's Pizza Enterprise | Domino's Pizza Enterprises Limited | Common Stock | No | Yes | 51.720000 |
DOU | Douugh Limited | Douugh Limited | Common Stock | No | Yes | 0.008000 |
DOW | Downer EDI Limited | Downer EDI Limited | Common Stock | No | Yes | 3.520000 |
DRR | Deterra Royalties Limited | Deterra Royalties Limited | Common Stock | No | Yes | 4.640000 |
DTL | Data#3 Limited | Data#3 Limited | Common Stock | No | Yes | 7.470000 |
DXB | Dimerix Limited | Dimerix Limited | Common Stock | No | Yes | 0.100000 |
DXS | Dexus | Dexus | Common Stock | No | Yes | 7.780000 |
ECX | Eclipx Group Limited | Eclipx Group Limited | Common Stock | No | Yes | 2.080000 |
EGL | The Environmental Group L | The Environmental Group Limited | Common Stock | No | Yes | 0.220000 |
EHE | Estia Health Limited | Estia Health Limited | Common Stock | No | Yes | 2.650000 |
EHL | Emeco Holdings Limited | Emeco Holdings Limited | Common Stock | No | Yes | 0.700000 |
ELD | Elders Limited | Elders Limited | Common Stock | No | Yes | 8.390000 |
EMH | European Metals Holdings | European Metals Holdings Limited | Common Stock | No | Yes | 0.605000 |
EML | EML Payments Limited | EML Payments Limited | Common Stock | No | Yes | 0.720000 |
EMN | Euro Manganese Inc | Euro Manganese Inc | Common Stock | No | Yes | 0.230000 |
EOS | Electro Optic Systems Hol | Electro Optic Systems Holdings Limited | Common Stock | No | Yes | 0.560000 |
EVN | Evolution Mining Limited | Evolution Mining Limited | Common Stock | No | Yes | 3.440000 |
EVT | Event Hospitality & Enter | Event Hospitality & Entertainment Limited | Common Stock | No | Yes | 12.400000 |
EXR | Elixir Energy Limited | Elixir Energy Limited | Common Stock | No | Yes | 0.145000 |
FAR | FAR Limited | FAR Limited | Common Stock | No | Yes | 0.710000 |
FBU | Fletcher Building Limited | Fletcher Building Limited | Common Stock | No | Yes | 4.140000 |
FEX | Fenix Resources Limited | Fenix Resources Limited | Common Stock | No | Yes | 0.240000 |
FGL | Frugl Group Limited | Frugl Group Limited | Common Stock | No | Yes | 0.008000 |
17965551796560179656517965701796575179658017965821796586179661217966161796618179662617966351796640179664117966441796651179666517966671796687179670017967031796705179670917967191796721179672317967391796766179676917967771796784179678717967971796806