List of JSE Shares 2020-10-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 6535.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6100.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 6750.000000 |
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 8950.000000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 110.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 5966.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 850.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 5956.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 7000.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 47550.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6200.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 6050.000000 |
| SFNP | SASFIN-P | Sasfin Holdings Ltd Pref | Preference Shares | No | Yes | 5600.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 7000.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 9000.000000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 400.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 6547.000000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 16544.000000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 42.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 37171.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 145.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 126500.000000 |
| NHM | NORTHAM | Northam Platinum Limited | Platinum | No | Yes | 18295.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 60.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4220.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 10851.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 33266.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2761.000000 |
| MNK | MONTAUK | Montauk Holdings Ltd | Oil - Integrated | No | Yes | 7500.000000 |
| SOLBE1 | BEE-SASOL | Bee - Sasol Limited | Oil - Integrated | No | No | 7700.000000 |
| EEL | EFORA | Efora Energy Limited | Oil - Integrated | No | Yes | 12.000000 |
| OAO | OANDO | Oando Plc | Oil - Integrated | No | Yes | 20.000000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 70.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 1534.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 146.000000 |
34693486347555163479347134873497347634583481347234903477346427082715271027165096271127052713497928532854270227035355262161002622269650946114