List of JSE Shares 2020-10-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6535.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6100.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6750.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes8950.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes5966.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes850.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes5956.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7000.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes47550.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6200.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6050.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5600.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7000.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes9000.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes400.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes6547.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes16544.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes42.000000
ETFPLDAfricapalladium DebsPlatinumNoYes37171.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes145.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes126500.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes18295.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes60.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4220.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes10851.000000
MONDIPLCPMondi Plc PrePaperNoYes33266.000000
SAPPISappi LimitedPaperNoYes2761.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes7500.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoNo7700.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
OANDOOando PlcOil - IntegratedNoYes20.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes70.000000
THARISATharisa PlcMiningNoYes1534.000000
MCZMc Mining LimitedMiningNoYes146.000000