List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SIRIUSSirius Real Estate LtdReal Estate Holdings & DevelopmentNoYes1634.000000
CATCaxton & Ctp Publishers & Printers LimitedPublishing & PrintingNoYes395.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6100.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes865.000000
GRINDRODPGrinrod LtdPreference SharesNoYes5851.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes8000.000000
CAPITEC-PCapitec Bank Hldgs PrefPreference SharesNoYes10500.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes5002.000000
INPRInvestec Ltd PrefPreference SharesNoYes6100.000000
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes7550.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5189.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes734.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes6900.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes61.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes6800.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes60270.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6550.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6950.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes6765.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7750.000000
AFEPAeci 5,5%pPreference SharesNoNo1300.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes10551.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes300.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes3320.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes11490.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes42.000000
ETFPLDAfricapalladium DebsPlatinumNoYes32036.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes83.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes115272.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes14900.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes95.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4815.000000
MONDIPLCPMondi Plc PrePaperNoYes33015.000000
SAPPISappi LimitedPaperNoYes2831.000000