List of JSE Shares 2021-05-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 169.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 7293.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 7951.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 7280.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 7750.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 7197.000000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 110.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 61999.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 995.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 7100.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6801.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 378.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 173442.000000 |
| NHM | NORTHAM | Northam Platinum Limited | Platinum | No | Yes | 23270.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 37885.000000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 475.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 10125.000000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 24138.000000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 51.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4461.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 16176.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 70.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4220.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 37900.000000 |
| OAO | OANDO | Oando Plc | Oil - Integrated | No | Yes | 17.000000 |
| EEL | EFORA | Efora Energy Limited | Oil - Integrated | No | Yes | 12.000000 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 103.000000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 124.000000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2925.000000 |
| SEP | SEPHAKU | Sephaku Hldgs Ltd | Mining | No | Yes | 125.000000 |
| KBO | KIBO | Kibomining Plc | Metals & Minerals | No | Yes | 14.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 62005.000000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 67.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 26810.000000 |
| GLN | GLENCORE | Glencore Xstrata Plc | Metals & Minerals | No | Yes | 6123.000000 |
34913478348634713475349734793458348734763481271127052713509627082715271027162853285449792703270226226100269661145094269326782671267926724977