List of JSE Shares 2020-06-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NORTHAMNortham Platinum LimitedPlatinumNoYes11229.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes113008.000000
ETFPLDAfricapalladium DebsPlatinumNoYes32336.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes3350.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes80.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4785.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes14827.000000
MONDIPLCPMondi Plc PrePaperNoYes33634.000000
SAPPISappi LimitedPaperNoYes2891.000000
MONTAUKMontauk Holdings LtdOil - IntegratedNoYes4239.000000
BEE-SASOLBee - Sasol LimitedOil - IntegratedNoYes9000.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes13.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes74.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes36.000000
THARISATharisa PlcMiningNoYes1400.000000
ANGLOAnglo American PlcMetals & MineralsNoYes38349.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3593.000000
MERAFEMerafe Resources LtdMetals & MineralsNoYes56.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes17900.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes36.000000
SOUTH32South32 LimitedMetals & MineralsNoYes2503.000000
BILLITONBhp Group PlcMetals & MineralsNoYes35707.000000
KIBOKibomining PlcMetals & MineralsNoYes11.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes325.000000
CLIENTELEClientele LtdLife AssuranceNoYes900.000000
OMUTUALOld Mutual LimitedLife AssuranceNoYes1316.000000
DISCOVERYDiscovery Holdings LimitedLife AssuranceNoYes10864.000000
LIB-HOLDLiberty Holdings Ltd OrdLife AssuranceNoYes7334.000000
SANLAMSanlam LimitedLife AssuranceNoYes6280.000000
Ninety One LimitedNinety One LimitedJSENoYes4482.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes857.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3850.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes885.000000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes205.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes15000.000000