List of JSE Shares 2020-06-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1634.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 395.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 6100.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 865.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 5851.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 8000.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
| SFNP | SASFIN-P | Sasfin Holdings Ltd Pref | Preference Shares | No | Yes | 5002.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 6100.000000 |
| ZPLP | ZAMBEZI-P | Zambezi Plat Rf Ltd Pref | Preference Shares | No | Yes | 7550.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 5189.000000 |
| NBKP | NEDBANK-P | Nedbank Limited | Preference Shares | No | Yes | 734.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 6900.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 61.000000 |
| INLP | INVLTD-P | Investec Bank Ltd Pref | Preference Shares | No | Yes | 6800.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 60270.000000 |
| LBHP | LBHP | Lib Hold 11p | Preference Shares | No | Yes | 110.000000 |
| PGFP | PSG-P | Psg Financial Serv Pref | Preference Shares | No | Yes | 6550.000000 |
| FSRP | FIRSTRNDP | Firstrand Ltd B Pref | Preference Shares | No | Yes | 6950.000000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 6765.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 7750.000000 |
| AFEP | AFEP | Aeci 5,5%p | Preference Shares | No | No | 1300.000000 |
| NHM | NORTHAM | Northam Platinum Limited | Platinum | No | Yes | 10551.000000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 300.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 3320.000000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 11490.000000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 42.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 32036.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 83.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 115272.000000 |
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 14900.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 95.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4815.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 33015.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 2831.000000 |
53692879348134873472347734643490347455163478348434693491347534583479348634713497347634592713270827152710271650962711270528544979285327022703