List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SBKPStanbank 6.5% PrefPreference SharesNoYes169.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes7293.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes7951.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes7280.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes7750.000000
STANBANKPStandard Bank Group PrefPreference SharesNoYes7197.000000
LBHPLib Hold 11pPreference SharesNoYes110.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes61999.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes995.000000
INVPLC-PInvestec Plc PrefPreference SharesNoYes7100.000000
NETCARECPNetwork Healthcare CpPreference SharesNoYes6801.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes378.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes173442.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes23270.000000
ETFPLDAfricapalladium DebsPlatinumNoYes37885.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes475.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes10125.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes24138.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes51.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4461.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes16176.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes70.000000
SAPPISappi LimitedPaperNoYes4220.000000
MONDIPLCPMondi Plc PrePaperNoYes37900.000000
OANDOOando PlcOil - IntegratedNoYes17.000000
EFORAEfora Energy LimitedOil - IntegratedNoYes12.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes103.000000
MCZMc Mining LimitedMiningNoYes124.000000
THARISATharisa PlcMiningNoYes2925.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes125.000000
KIBOKibomining PlcMetals & MineralsNoYes14.000000
ANGLOAnglo American PlcMetals & MineralsNoYes62005.000000
MERAFEMerafe Resources LtdMetals & MineralsNoYes67.000000
ARMAfrican Rainbow MineralsMetals & MineralsNoYes26810.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes6123.000000