List of JSE Shares 2021-01-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ZAMBEZI-PZambezi Plat Rf Ltd PrefPreference SharesNoYes9550.000000
SASFIN-PSasfin Holdings Ltd PrefPreference SharesNoYes6120.000000
INPRInvestec Ltd PrefPreference SharesNoYes6500.000000
INVPREFRInvestec Plc Pref (rand)Preference SharesNoYes7500.000000
NEDBANK-PNedbank LimitedPreference SharesNoYes705.000000
DSYB_PDiscovery Hldgs Ltd B PrefPreference SharesNoYes7200.000000
SBKPStanbank 6.5% PrefPreference SharesNoYes71.000000
INVLTD-PInvestec Bank Ltd PrefPreference SharesNoYes7000.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes6637.000000
PSG-PPsg Financial Serv PrefPreference SharesNoYes6500.000000
FIRSTRNDPFirstrand Ltd B PrefPreference SharesNoYes6690.000000
ANGLOPLATAnglo American Platinum Corporation LimitedPlatinumNoYes161262.000000
NORTHAMNortham Platinum LimitedPlatinumNoYes21443.000000
EASTPLATSEastern Platinum LimitedPlatinumNoYes397.000000
RBPLATRoyal Bafokeng Platinum LtdPlatinumNoYes7477.000000
IMPLATSImpala Platinum Holdings LimitedPlatinumNoYes22009.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes53.000000
JUBILEEJubilee Metals Group PlcPlatinumNoYes274.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4685.000000
ASPENAspen Pharmacare HldgsPharmaceuticalsNoYes14515.000000
ASCENDISAscendis Health LtdPharmaceuticalsNoYes80.000000
MONDIPLCPMondi Plc PrePaperNoYes37223.000000
SAPPISappi LimitedPaperNoYes4353.000000
OANDOOando PlcOil - IntegratedNoYes14.000000
INSIMBIInsimbi Industrial Holdings LimitedNonferrous MetalsNoYes60.000000
SEPHAKUSephaku Hldgs LtdMiningNoYes74.000000
MCZMc Mining LimitedMiningNoYes156.000000
THARISATharisa PlcMiningNoYes2655.000000
BILLITONBhp Group PlcMetals & MineralsNoYes43811.000000
SOUTH32South32 LimitedMetals & MineralsNoYes3032.000000
BAUBABauba Platinum LtdMetals & MineralsNoYes32.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes5680.000000
KIBOKibomining PlcMetals & MineralsNoYes8.000000
ANGLOAnglo American PlcMetals & MineralsNoYes54689.000000
MERAFEMerafe Resources LtdMetals & MineralsNoYes54.000000