List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Henry Schein, IncHenry Schein, IncCommon StockNoYes79.650000
HubSpot, IncHubSpot, IncCommon StockNoYes403.240000
HUYA IncHUYA IncCommon StockNoYes3.350000
Horizon Pharma plcHorizon Pharma plcCommon StockNoYes109.000000
Interactive Brokers GroupInteractive Brokers Group, IncCommon StockNoYes80.010000
International Business MaInternational Business Machines CorporationCommon StockNoYes129.340000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes99.100000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes6.980000
IDEXX Laboratories, IncIDEXX Laboratories, IncCommon StockNoYes488.140000
International Flavors & FInternational Flavors & Fragrances IncCommon StockNoYes89.080000
Innovative Industrial ProInnovative Industrial Properties, IncCommon StockNoYes75.020000
II-VI IncorporatedII-VI IncorporatedCommon StockNoYes161.850000
Illumina, IncIllumina, IncCommon StockNoYes213.840000
Imperial Oil LimitedImperial Oil LimitedCommon StockNoYes48.760000
Incyte CorporationIncyte CorporationCommon StockNoYes70.310000
Inovio Pharmaceuticals, IInovio Pharmaceuticals, IncCommon StockNoYes0.860000
Inseego CorpInseego CorpCommon StockNoYes0.580000
Intel CorporationIntel CorporationCommon StockNoYes29.290000
Intuit IncIntuit IncCommon StockNoYes419.330000
Intrusion IncIntrusion IncCommon StockNoYes1.200000
iQIYI, InciQIYI, IncCommon StockNoYes6.930000
IQVIA Holdings IncIQVIA Holdings IncCommon StockNoYes189.870000
iRobot CorporationiRobot CorporationCommon StockNoYes43.200000
Iridium Communications InIridium Communications IncCommon StockNoYes61.420000
Iron Mountain IncorporateIron Mountain IncorporatedCommon StockNoYes50.080000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes249.490000
Illinois Tool Works IncIllinois Tool Works IncCommon StockNoYes234.110000
Invesco Mortgage Capital Invesco Mortgage Capital IncCommon StockNoYes10.460000
Jazz Pharmaceuticals plcJazz Pharmaceuticals plcCommon StockNoYes142.600000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes171.300000
JD.com, IncJD.com, IncCommon StockNoYes41.550000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes151.820000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes128.880000
Kellogg CompanyKellogg CompanyCommon StockNoYes66.290000
Keurig Dr Pepper IncKeurig Dr Pepper IncCommon StockNoYes35.140000