List of JSE Shares 2021-05-14
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ATI | Afristrat Investment Hold | Afristrat Investment Holdings Limited | JSE | No | Yes | 1.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 3789.000000 |
| PPETNC | PPETNC | PPETNC | JSE | No | Yes | 1100.000000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 928.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 904.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 143557.000000 |
| ALETNQ | ALETNQ | ALETNQ | JSE | No | Yes | 1426.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1028.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 500.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 886.000000 |
| BYI | Bytes Technology Group PL | Bytes Technology Group PLC | JSE | No | Yes | 10049.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1386.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 727.000000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1232.000000 |
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 400.000000 |
| FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1494.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1058.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 931.000000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 900.000000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4680.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1823.000000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 11.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 50500.000000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 501.000000 |
| ASHEQF | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded Fund | JSE | No | Yes | 6058.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 680.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 807.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1090.000000 |
| AMETNC | AMETNC | AMETNC | JSE | No | Yes | 815.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 8107.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 6076.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4900.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 360.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 966.000000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 810.000000 |
166930121737042173636217356321734429098462173381909654124543321733631687268217374828091362173588909978217349121733929098006406215615121737212792750208556221735691450583909958126520921734432173385909686909694124565524162112173364204607