List of JSE Shares 2020-07-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes406.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes838.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4781.000000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes174.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes824.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1130.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes342.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes734.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes5164.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5680.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes860.000000
SABVEST CAPITAL LIMITEDSABVEST CAPITAL LIMITEDJSENoYes2750.000000
JSE FTSE ALL SHARE INDEXJSE FTSE ALL SHARE INDEXJSENoNo55844.900000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes801.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7302.000000
Ninety One LimitedNinety One LimitedJSENoYes4650.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes14699.000000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes230.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes770.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes10703.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1676.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1071.000000
INVPLCInvestec PlcInvestment ServicesNoYes3403.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes505.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5504.000000
JSEJse LtdInvestment ServicesNoYes11510.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes1697.000000
AVIORAvior Cap Market Hldg LtdInvestment ServicesNoNo3.450000
BRAITBrait S EInvestment ServicesNoYes287.000000
SYGNIASygnia LimitedInvestment ServicesNoYes1280.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4064.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo2000.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes5179.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3352.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes716.000000