List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4750.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4100.000000
NewFunds Volatility ManagNewFunds Volatility Managed Moderate Equity ETFJSENoYes853.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes8538.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7250.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes3570.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5484.000000
Textainer Group Holdings Textainer Group Holdings LimitedJSENoYes15600.000000
Momentum Metropolitan HolMomentum Metropolitan Holdings LimitedJSENoYes1737.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes600.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes1447.000000
Tsogo Sun Hotels LTDTsogo Sun Hotels LTDJSENoYes175.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2366.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes797.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes15731.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes938.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes725.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3591.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes130.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes1213.000000
JSEJse LtdInvestment ServicesNoYes11100.000000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes2062.000000
SYGTOP40Sygnia Itrix Top 40 EtfInvestment ServicesNoYes4809.000000
BRAITBrait S EInvestment ServicesNoYes325.000000
AVIORAvior Cap Market Hldg LtdInvestment ServicesNoNo7.530000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes749.000000
PERGRINPeregrine Holdings LtdInvestment ServicesNoNo1885.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes995.000000
GAIAGaia Infrastruct Cap LtdInvestment ServicesNoYes402.000000
INVLTDInvestec LimitedInvestment ServicesNoYes3623.000000
PSGPsg Group LimitedInvestment ServicesNoYes15904.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5450.000000
SYGNIASygnia LimitedInvestment ServicesNoYes838.000000
INVPLCInvestec PlcInvestment ServicesNoYes3569.000000
SYGPROP40Sygnia Itrix Gbl Pro EtfInvestment ServicesNoYes4226.000000