List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Afristrat Investment HoldAfristrat Investment Holdings LimitedJSENoYes1.000000
Satrix Global Aggregate BSatrix Global Aggregate Bond Feeder PortfolioJSENoYes3789.000000
PPETNCPPETNCJSENoYes1100.000000
MCETNCMCETNCJSENoYes928.000000
COETNCCOETNCJSENoYes904.000000
Prosus N.VProsus N.VJSENoYes143557.000000
ALETNQALETNQJSENoYes1426.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes1028.000000
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes500.000000
ADETNCADETNCJSENoYes886.000000
Bytes Technology Group PLBytes Technology Group PLCJSENoYes10049.000000
TSETNQTSETNQJSENoYes1386.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded FundJSENoYes727.000000
MWETNQMWETNQJSENoYes1232.000000
Zarclear Holdings LimitedZarclear Holdings LimitedJSENoYes400.000000
FDETNQFDETNQJSENoYes1494.000000
APETNQAPETNQJSENoYes1058.000000
NewFunds Volatility ManagNewFunds Volatility Managed High Growth Equity ETFJSENoYes931.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes900.000000
Satrix MSCI EM ESG EnhancSatrix MSCI EM ESG Enhanced Feeder PortfolioJSENoYes4680.000000
Sygnia Itrix MSCI EmerginSygnia Itrix MSCI Emerging Markets 50 ETFJSENoYes1823.000000
Sable Exploration & MininSable Exploration & Mining Ltd.JSENoYes11.000000
Karooooo Ltd. Karooooo Ltd. JSENoYes50500.000000
Mahube Infrastructure LimMahube Infrastructure LimitedJSENoYes501.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes6058.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes680.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes807.000000
COETNQCOETNQJSENoYes1090.000000
AMETNCAMETNCJSENoYes815.000000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes8107.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes6076.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4900.000000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes360.000000
ADETNQADETNQJSENoYes966.000000
Lighthouse Capital LimiteLighthouse Capital Limited JSENoYes810.000000