List of JSE Shares 2020-05-08
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 4750.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4100.000000 |
| NFEMOD | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 853.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 8538.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7250.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3570.000000 |
| ASHEQF | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded Fund | JSE | No | Yes | 5484.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 15600.000000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1737.000000 |
| AHA | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 600.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 1447.000000 |
| TGO | Tsogo Sun Hotels LTD | Tsogo Sun Hotels LTD | JSE | No | Yes | 175.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2366.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 797.000000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 15731.000000 |
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 938.000000 |
| LTE | Lighthouse Capital Limite | Lighthouse Capital Limited | JSE | No | Yes | 725.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 3591.000000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 130.000000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 1213.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 11100.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 2062.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 4809.000000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 325.000000 |
| AVR | AVIOR | Avior Cap Market Hldg Ltd | Investment Services | No | No | 7.530000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 749.000000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | No | 1885.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 995.000000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 402.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 3623.000000 |
| PSG | PSG | Psg Group Limited | Investment Services | No | Yes | 15904.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 5450.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 838.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 3569.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4226.000000 |
9096941245655909801165719096861022053145058390996190978690958890980726471990969212454339099629097992046078536479095896406294429476096293858375113294560975575294129466098557629426099