List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
ArdenCapital Limited (ACZArdenCapital Limited (ACZ)JSENoYes659.000000
Multichoice Group LimitedMultichoice Group LimitedJSENoYes13010.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2449.000000
COETNCCOETNCJSENoYes946.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3837.000000
Industrials REIT Ltd.Industrials REIT Ltd.JSENoYes2769.000000
ADETNCADETNCJSENoYes965.000000
PPETNQPPETNQJSENoYes1058.000000
TSETNCTSETNCJSENoYes1305.000000
Mahube Infrastructure LimMahube Infrastructure LimitedJSENoYes480.000000
FDETNCFDETNCJSENoYes1175.000000
Newfunds (Proprietary) LiNewfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETFJSENoYes15.570000
AMETNCAMETNCJSENoYes903.000000
Arrowhead Properties LimiArrowhead Properties LimitedJSENoYes205.000000
APETNQAPETNQJSENoYes973.000000
VSETNQVSETNQJSENoYes1065.000000
Cloud Atlas Ami Big50 Ex-Cloud Atlas Ami Big50 Ex-sa EtfJSENoYes900.000000
Satrix MSCI EM ESG EnhancSatrix MSCI EM ESG Enhanced Feeder PortfolioJSENoYes4700.000000
NFETNCNFETNCJSENoYes879.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedJSENoYes5150.000000
Ashburton Collective InveAshburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded FundJSENoYes5854.000000
JPETNCJPETNCJSENoYes1165.000000
UBS Actively Managed ETN UBS Actively Managed ETN (UABCPA)JSENoYes23589.000000
Satrix Bond Portfolio ETFSatrix Bond Portfolio ETFJSENoYes769.000000
NewFunds Volatility ManagNewFunds Volatility Managed Defensive Equity ETFJSENoYes973.000000
NINETY ONE PLCNINETY ONE PLCJSENoYes4347.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1076.000000
COETNQCOETNQJSENoYes1035.000000
ADETNQADETNQJSENoYes976.000000
TSETNQTSETNQJSENoYes1425.000000
MSETNCMSETNCJSENoYes933.000000
FDETNQFDETNQJSENoYes1188.000000
Prosus N.VProsus N.VJSENoYes168800.000000
AMETNQAMETNQJSENoYes976.000000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes771.000000