List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 659.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 13010.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2449.000000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 946.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 3837.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 2769.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 965.000000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 1058.000000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1305.000000 |
| MHB | Mahube Infrastructure Lim | Mahube Infrastructure Limited | JSE | No | Yes | 480.000000 |
| FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1175.000000 |
| NFNAMB | Newfunds (Proprietary) Li | Newfunds (Proprietary) Limited - NewFunds S&P Namibia Bond ETF | JSE | No | Yes | 15.570000 |
| AMETNC | AMETNC | AMETNC | JSE | No | Yes | 903.000000 |
| AHB | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 205.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 973.000000 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1065.000000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 900.000000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4700.000000 |
| NFETNC | NFETNC | NFETNC | JSE | No | Yes | 879.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 5150.000000 |
| ASHEQF | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded Fund | JSE | No | Yes | 5854.000000 |
| JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1165.000000 |
| UABCPA | UBS Actively Managed ETN | UBS Actively Managed ETN (UABCPA) | JSE | No | Yes | 23589.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 769.000000 |
| NFEDEF | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 973.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4347.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1076.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1035.000000 |
| ADETNQ | ADETNQ | ADETNQ | JSE | No | Yes | 976.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1425.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 933.000000 |
| FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1188.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 168800.000000 |
| AMETNQ | AMETNQ | AMETNQ | JSE | No | Yes | 976.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 771.000000 |
124543316571909692217344285364724162802173363217363721737472173569217349090980721733859095892173392217376064062156151217359910220531450583217354290996212652099097991245655909693217344321733642173748217357821734919098462173386909654