List of JSE Shares 2020-07-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZCL | Zarclear Holdings Limited | Zarclear Holdings Limited | JSE | No | Yes | 406.000000 |
| NFEHGE | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 838.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4781.000000 |
| TGO | Tsogo Sun Hotels LTD | Tsogo Sun Hotels LTD | JSE | No | Yes | 174.000000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 824.000000 |
| AMIB50 | Cloud Atlas Ami Big50 Ex- | Cloud Atlas Ami Big50 Ex-sa Etf | JSE | No | Yes | 1130.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 342.000000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 734.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 5164.000000 |
| ASHEQF | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Global 1200 Equity Exchange Traded Fund | JSE | No | Yes | 5680.000000 |
| NFEMOD | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 860.000000 |
| SBP | SABVEST CAPITAL LIMITED | SABVEST CAPITAL LIMITED | JSE | No | Yes | 2750.000000 |
| JALSH | JSE FTSE ALL SHARE INDEX | JSE FTSE ALL SHARE INDEX | JSE | No | No | 55844.900000 |
| AHA | Arrowhead Properties Limi | Arrowhead Properties Limited | JSE | No | Yes | 801.000000 |
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7302.000000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4650.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 14699.000000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 230.000000 |
| ACZ | ArdenCapital Limited (ACZ | ArdenCapital Limited (ACZ) | JSE | No | Yes | 770.000000 |
| MCG | Multichoice Group Limited | Multichoice Group Limited | JSE | No | Yes | 10703.000000 |
| MTM | Momentum Metropolitan Hol | Momentum Metropolitan Holdings Limited | JSE | No | Yes | 1676.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1071.000000 |
| INP | INVPLC | Investec Plc | Investment Services | No | Yes | 3403.000000 |
| GAI | GAIA | Gaia Infrastruct Cap Ltd | Investment Services | No | Yes | 505.000000 |
| SYG500 | SYGSP500 | Sygnia Itrix Sp 500 Etf | Investment Services | No | Yes | 5504.000000 |
| JSE | JSE | Jse Ltd | Investment Services | No | Yes | 11510.000000 |
| SFN | SASFIN | Sasfin Holdings Limited | Investment Services | No | Yes | 1697.000000 |
| AVR | AVIOR | Avior Cap Market Hldg Ltd | Investment Services | No | No | 3.450000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 287.000000 |
| SYG | SYGNIA | Sygnia Limited | Investment Services | No | Yes | 1280.000000 |
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4064.000000 |
| PGR | PERGRIN | Peregrine Holdings Ltd | Investment Services | No | No | 2000.000000 |
| SYGT40 | SYGTOP40 | Sygnia Itrix Top 40 Etf | Investment Services | No | Yes | 5179.000000 |
| INL | INVLTD | Investec Limited | Investment Services | No | Yes | 3352.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 716.000000 |
90997890980012456552647199096546406909958126520990969414505839098011245747110389095889096861098232909961130216012454331657190978660972942557560982944294758372938557660992945609629415113