List of JSE Shares 2023-03-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
NGV29-NYM | Natural Gas Oct 29 | Natural Gas Oct 29 | Commodities | No | Yes | 4.140000 |
NGV30-NYM | Natural Gas Oct 30 | Natural Gas Oct 30 | Commodities | No | Yes | 4.121000 |
NGX23-NYM | Natural Gas Nov 23 | Natural Gas Nov 23 | Commodities | No | Yes | 3.168000 |
NGX24-NYM | Natural Gas Nov 24 | Natural Gas Nov 24 | Commodities | No | Yes | 3.902000 |
NGX25-NYM | Natural Gas Nov 25 | Natural Gas Nov 25 | Commodities | No | Yes | 4.367000 |
NGX26-NYM | Natural Gas Nov 26 | Natural Gas Nov 26 | Commodities | No | Yes | 4.400000 |
NGX27-NYM | Natural Gas Nov 27 | Natural Gas Nov 27 | Commodities | No | Yes | 4.390000 |
NGX28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.427000 |
NGX29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.495000 |
NGX30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesN | Commodities | No | Yes | 4.431000 |
NGZ23-NYM | Natural Gas Dec 23 | Natural Gas Dec 23 | Commodities | No | Yes | 3.648000 |
NGZ24-NYM | Natural Gas Dec 24 | Natural Gas Dec 24 | Commodities | No | Yes | 4.345000 |
NGZ25-NYM | Natural Gas Dec 25 | Natural Gas Dec 25 | Commodities | No | Yes | 4.739000 |
NGZ26-NYM | Natural Gas Dec 26 | Natural Gas Dec 26 | Commodities | No | Yes | 4.787000 |
NGZ27-NYM | Natural Gas Dec 27 | Natural Gas Dec 27 | Commodities | No | Yes | 4.819000 |
NGZ28-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.846000 |
NGZ29-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.914000 |
NGZ30-NYM | Henry Hub Natural Gas Fut | Henry Hub Natural Gas FuturesD | Commodities | No | Yes | 4.817000 |
QMF24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 71.290000 |
QMF25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJan-20 | Commodities | No | Yes | 67.970000 |
QMH24-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMar-20 | Commodities | No | Yes | 70.640000 |
QMK23-NYM | E-mini Crude Oil FuturesM | E-mini Crude Oil FuturesMay-20 | Commodities | No | Yes | 73.200000 |
QMM23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 73.340000 |
QMM24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 69.810000 |
QMM25-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJun-20 | Commodities | No | Yes | 66.770000 |
QMN23-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 73.290000 |
QMN24-NYM | E-mini Crude Oil FuturesJ | E-mini Crude Oil FuturesJul-20 | Commodities | No | Yes | 69.510000 |
QMQ23-NYM | E-mini Crude Oil FuturesA | E-mini Crude Oil FuturesAug-20 | Commodities | No | Yes | 73.060000 |
QMU23-NYM | E-mini Crude Oil FuturesS | E-mini Crude Oil FuturesSep-20 | Commodities | No | Yes | 72.720000 |
QMV23-NYM | E-mini Crude Oil FuturesO | E-mini Crude Oil FuturesOct-20 | Commodities | No | Yes | 72.340000 |
QMX23-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 71.980000 |
QMX24-NYM | E-mini Crude Oil FuturesN | E-mini Crude Oil FuturesNov-20 | Commodities | No | Yes | 68.490000 |
QMZ23-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 71.640000 |
QMZ24-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 68.260000 |
QMZ25-NYM | E-mini Crude Oil FuturesD | E-mini Crude Oil FuturesDec-20 | Commodities | No | Yes | 65.540000 |
31795273179528317953031795313179532317953331795343179535317953631795373179539317954031795413179542317954331795443179545317954631795483179549317955231795543179555317955631795573179558317955931795603179562317956431795663179567317956931795703179571