List of JSE Shares 2023-03-28

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Natural Gas Oct 29Natural Gas Oct 29CommoditiesNoYes4.140000
Natural Gas Oct 30Natural Gas Oct 30CommoditiesNoYes4.121000
Natural Gas Nov 23Natural Gas Nov 23CommoditiesNoYes3.168000
Natural Gas Nov 24Natural Gas Nov 24CommoditiesNoYes3.902000
Natural Gas Nov 25Natural Gas Nov 25CommoditiesNoYes4.367000
Natural Gas Nov 26Natural Gas Nov 26CommoditiesNoYes4.400000
Natural Gas Nov 27Natural Gas Nov 27CommoditiesNoYes4.390000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesNCommoditiesNoYes4.427000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesNCommoditiesNoYes4.495000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesNCommoditiesNoYes4.431000
Natural Gas Dec 23Natural Gas Dec 23CommoditiesNoYes3.648000
Natural Gas Dec 24Natural Gas Dec 24CommoditiesNoYes4.345000
Natural Gas Dec 25Natural Gas Dec 25CommoditiesNoYes4.739000
Natural Gas Dec 26Natural Gas Dec 26CommoditiesNoYes4.787000
Natural Gas Dec 27Natural Gas Dec 27CommoditiesNoYes4.819000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesDCommoditiesNoYes4.846000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesDCommoditiesNoYes4.914000
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesDCommoditiesNoYes4.817000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJan-20CommoditiesNoYes71.290000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJan-20CommoditiesNoYes67.970000
E-mini Crude Oil FuturesME-mini Crude Oil FuturesMar-20CommoditiesNoYes70.640000
E-mini Crude Oil FuturesME-mini Crude Oil FuturesMay-20CommoditiesNoYes73.200000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJun-20CommoditiesNoYes73.340000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJun-20CommoditiesNoYes69.810000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJun-20CommoditiesNoYes66.770000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJul-20CommoditiesNoYes73.290000
E-mini Crude Oil FuturesJE-mini Crude Oil FuturesJul-20CommoditiesNoYes69.510000
E-mini Crude Oil FuturesAE-mini Crude Oil FuturesAug-20CommoditiesNoYes73.060000
E-mini Crude Oil FuturesSE-mini Crude Oil FuturesSep-20CommoditiesNoYes72.720000
E-mini Crude Oil FuturesOE-mini Crude Oil FuturesOct-20CommoditiesNoYes72.340000
E-mini Crude Oil FuturesNE-mini Crude Oil FuturesNov-20CommoditiesNoYes71.980000
E-mini Crude Oil FuturesNE-mini Crude Oil FuturesNov-20CommoditiesNoYes68.490000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes71.640000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes68.260000
E-mini Crude Oil FuturesDE-mini Crude Oil FuturesDec-20CommoditiesNoYes65.540000