List of JSE Shares 2020-06-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
JSEJse LtdInvestment ServicesNoYes12461.000000
PSG-KSTPsg Konsult LimitedInvestment ServicesNoYes752.000000
BRAITBrait S EInvestment ServicesNoYes326.000000
SYGSP500Sygnia Itrix Sp 500 EtfInvestment ServicesNoYes5480.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes526.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes501.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes473.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes165.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes72.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes420.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes205.000000
REINETReinet Investments ScaInvestment CompaniesNoYes30231.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes53.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes28554.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes563.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes560.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes120.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2299.000000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11225.280000
FTSE 350FTSE 350IndexesNoYes3488.670000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1100.189900
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes6.940000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1792.810100
S&P 500S&P 500IndexesNoYes3115.340100
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes8.290000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes771.730000
S&P 100 IndeS&P 100 IndeIndexesNoYes1427.780000
FTSE 250FTSE 250IndexesNoYes17518.260000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1016.890000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes26080.099600
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes49589.110000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6224.070000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes22355.460000
CAC 40 IndexCAC 40 IndexIndexesNoYes4958.750000