List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SANTAMSantam LtdInsurance - Non-LifeNoYes24278.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes800.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes481.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes200.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1850.000000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes25.830000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes23360.300000
FTSE 250FTSE 250IndexesNoYes17569.680000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes274.210000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2619.810000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24455.410200
CAC 40 IndexCAC 40 IndexIndexesNoYes4978.180000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes11431.919900
NASDAQ 100NASDAQ 100IndexesNoYes10936.982400
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6007.050000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes731.070000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes203.740000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3283.690000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10793.282200
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3356.020000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes797.950000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11633.520000
DAX IndexDAX IndexIndexesNoYes13116.250000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes92.999000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1162.010000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6007.050000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes1865.860000
FTSE 350FTSE 350IndexesNoYes3389.140000
DJUS: Dow Jones U.S. IndeDJUS: Dow Jones U.S. IndeIndexesNoYes824.970000
JSE FTSE Top 40JSE FTSE Top 40IndexesNoYes50399.160000
S&P 100 IndeS&P 100 IndeIndexesNoYes1530.580000
S&P 500S&P 500IndexesNoYes3319.470000
CBOE Euro currency VolatiCBOE Euro currency VolatilityIndexesNoYes7.210000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1063.740000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes27657.419900