List of JSE Shares 2020-08-03
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 298.400000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2576.730000 |
| JA30 | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 40.300000 |
| J205 | FTSE/JSE Large Cap | FTSE/JSE Large Cap | Indexes | No | Yes | 58396.800000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6032.850000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 24458.130900 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 184.260000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 10011.719700 |
| US1Y | U.S. 1 Year Treasury Bill | U.S. 1 Year Treasury Bill | Indexes | No | Yes | 0.119300 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 24.280000 |
| NDX | NASDAQ 100 | NASDAQ 100 | Indexes | No | Yes | 11055.080100 |
| J5EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Industrial 25 | Indexes | No | Yes | 6081.300000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 3349.500000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 721.460000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 3248.280000 |
| JA3R | FTSE/JSE All Africa ex SA | FTSE/JSE All Africa ex SA 30 Index | Indexes | No | Yes | 86.050000 |
| IXIC | NASDAQ Composite | NASDAQ Composite | Indexes | No | Yes | 10902.799800 |
| J206 | FTSE/JSE Large and Mid Ca | FTSE/JSE Large and Mid Cap | Indexes | No | Yes | 54950.480000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 93.349000 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 822.340000 |
| NZ50 | NZSE 50 (New Zealand) | NZSE 50 (New Zealand) | Indexes | No | Yes | 11666.090000 |
| JA00 | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index | Indexes | No | Yes | 59.640000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 3387.430000 |
| GDAXI | DAX Index | DAX Index | Indexes | No | Yes | 12646.980000 |
| J110 | FTSE/JSE Responsible Inve | FTSE/JSE Responsible Investment Top 30 | Indexes | No | Yes | 20848.010000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1166.680100 |
| TNX | CBOE Interest Rate 10-Yea | CBOE Interest Rate 10-Year T-Note Inde | Indexes | No | Yes | 5.630000 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 1.245000 |
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2000.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 1534.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 395.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1669.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1327.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5936.000000 |
| BSR | BASREAD | Basil Read Holdings Limited | Heavy Construction | No | Yes | 0.040000 |
63476371219088621908796359636263516344219089063756368219088363566348637221908876363219088063526345636921908846357636021908776349637321908882844287228252848285155692782