List of JSE Shares 2020-11-30
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 624.000000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 105.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 27583.000000 |
| GML | GEMFIELDS | Gemfields Group Limited | Investment Companies | No | Yes | 165.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 530.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 389.000000 |
| SBV | SABVEST | Sabvest Limited | Investment Companies | No | Yes | 1.110000 |
| SCP | STELLAR | Stellar Capital Partners Ltd | Investment Companies | No | Yes | 75.000000 |
| HUL | HULISANI | Hulisani Limited | Investment Companies | No | Yes | 240.000000 |
| PBG | PBTGROUP | Pbt Group Limited | Investment Companies | No | Yes | 420.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 24546.000000 |
| MMP | MARSHALL | Marshall Monteagle Plc | Industrial Suppliers | No | Yes | 1900.000000 |
| ENX | ENX | Enx Group Limited | Industrial Suppliers | No | Yes | 450.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 691.000000 |
| ELR | ELBGROUP | Elb Group Ltd | Industrial Suppliers | No | Yes | 180.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1658.770000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 26433.620000 |
| FTMC | FTSE 250 | FTSE 250 | Indexes | No | Yes | 19336.320000 |
| JA00 | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index | Indexes | No | Yes | 67.920000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1231.480000 |
| J110 | FTSE/JSE Responsible Inve | FTSE/JSE Responsible Investment Top 30 | Indexes | No | Yes | 21942.250000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 29638.640600 |
| UKX | FTSE 100 INDEX | FTSE 100 INDEX | Indexes | No | Yes | 6266.190000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 26341.490200 |
| TYX | Treasury Yield 30 Years | Treasury Yield 30 Years Index | Indexes | No | Yes | 1.571000 |
| FCHI | CAC 40 Index | CAC 40 Index | Indexes | No | Yes | 5518.550000 |
| J3EQ | FTSE/JSE Equally Weighted | FTSE/JSE Equally Weighted Resource 10 | Indexes | No | Yes | 2251.790000 |
| DJUSEN | DJ US Oil&Gas | DJ US Oil&Gas | Indexes | No | Yes | 302.330000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 2849.160000 |
| FTSE | FTSE 100 Index (UK) | FTSE 100 Index (UK) | Indexes | No | Yes | 6266.190000 |
| JA0R | FTSE/JSE All Africa 40 In | FTSE/JSE All Africa 40 Index - Rand | Indexes | No | Yes | 135.850000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 221.900000 |
| DJT | DJT: Dow Jones Transporta | DJT: Dow Jones Transportation Averag | Indexes | No | Yes | 12450.170000 |
| J141 | FTSE/JSE FTSE/JSE Capped | FTSE/JSE FTSE/JSE Capped Shariah Top 40 | Indexes | No | Yes | 3148.020000 |
| VIX | VIX S&P 500 Volatility In | VIX S&P 500 Volatility Index | Indexes | No | Yes | 20.570000 |
29522962610961952953524129655364563458272934279753622798279563706367635821908846350219087763436374636221908886355219088163476371635921908856351634421908786375