List of JSE Shares 2020-09-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NWL | NUWORLD | Nu-world Holdings Limited | Household Appliances Housewares | No | Yes | 2284.000000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 315.000000 |
| MEI | MEDCLIN | Mediclinic Int Plc | Hospital Management &Long Term Care | No | Yes | 5800.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 395.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 1722.000000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1297.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 3.000000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 22.000000 |
| CGR | CALGRO | Calgro M3 Holdings Ltd | Heavy Construction | No | Yes | 259.000000 |
| WBO | WBHO | Wilson Bayly Holmes-ovcon Limited | Heavy Construction | No | Yes | 10633.000000 |
| RBX | RAUBEX | Raubex Group Ltd | Heavy Construction | No | Yes | 1953.000000 |
| HAR | HARMONY | Harmony Gold Mining Company Limited | Gold Mining | No | Yes | 9260.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 44572.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 515.000000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 2000.000000 |
| RNG | RANGOLD | Randgold & Exploration Company Limited | Gold Mining | Yes | Yes | 134.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 21821.000000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 315.000000 |
| ORN | ORIONMIN | Orion Minerals Limited | Gold Mining | No | Yes | 47.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 1310.000000 |
| SNH | STEINHOFF | Steinhoff Int Hldgs N.v | Furnishings & Floor Coverings | No | Yes | 75.000000 |
| GBPNOK | GBPNOK | GBPNOK | FOREX | No | Yes | 11.745300 |
| USDHKD | USDHKD | USDHKD | FOREX | No | Yes | 7.750100 |
| ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.903500 |
| AUDZAR | AUDZAR | AUDZAR | FOREX | No | Yes | 11.898000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 393.240000 |
| EURZAR | EURZAR | EURZAR | FOREX | No | Yes | 19.311500 |
| TRYZAR | TRYZAR | TRYZAR | FOREX | No | Yes | 2.151300 |
| ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 6.598000 |
| ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.385100 |
| EURPLN | EURPLN | EURPLN | FOREX | No | Yes | 4.456500 |
| NZDCAD | NZDCAD | NZDCAD | FOREX | No | Yes | 0.891800 |
| JPYZAR | JPYZAR | JPYZAR | FOREX | No | Yes | 0.155900 |
| ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.225200 |
| EURCHF | EURCHF | EURCHF | FOREX | No | Yes | 1.079400 |
28442872556928252848285127812792307327932789266026542662265626652658611058492870556862406275631362026237623062686303629662236258625162896213