List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
SYGNIASygnia LimitedInvestment ServicesNoYes1790.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes126.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes625.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes400.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes175.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes610.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.300000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes375.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes162.000000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes75.000000
TREMATONTrematon Capital Investments LimitedInvestment CompaniesNoYes280.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27109.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes25832.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes820.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes555.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2400.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1890.319900
FTSE 250FTSE 250IndexesNoYes22336.100000
S&P 500S&P 500IndexesNoYes4173.850100
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1493.850000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes49.010000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes34382.128900
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes7043.610000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes67979.390000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes28084.470000
CAC 40 IndexCAC 40 IndexIndexesNoYes6385.140000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes440.760000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes7611.180000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes3253.600000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes7043.600100
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes28027.570300
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes388.230000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes15917.460000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes85.920000
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes0.042500