List of JSE Shares 2023-03-17
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.143000 |
0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 1.995000 |
0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 1.988000 |
0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 1.983000 |
0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.336000 |
0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.568000 |
0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.134000 |
0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.140000 |
0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.752000 |
0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 131.229000 |
0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 131.193000 |
0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 130.906000 |
SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 2858.000000 |
SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 111.000000 |
STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6023.000000 |
FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 743.000000 |
FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 6742.000000 |
FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 739.000000 |
FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2259.000000 |
FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 6948.000000 |
APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 390.000000 |
SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 99.000000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 310.000000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1364.000000 |
BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 52507.000000 |
ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 381.000000 |
MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 2550.000000 |
FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 462.000000 |
NPH | Northam Platinum Holdings | Northam Platinum Holdings Ltd. | JSE | No | Yes | 14434.000000 |
SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 3500.000000 |
DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2300.000000 |
KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 41534.000000 |
STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4462.000000 |
ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1169.000000 |
ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 1012.000000 |
31316843131683313168231316813131680313167931316783131677313167630999423099941309994029884002907769289158628091382809137280913628091352809134280904827927502742566274256527424922624797241628024162112399115229576822955252085562215615121733552173356