List of JSE Shares 2020-05-08

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes24331.320300
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2283.770000
CAC 40 IndexCAC 40 IndexIndexesNoYes4549.640000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes317.670000
NASDAQ 100NASDAQ 100IndexesNoYes9220.349600
NASDAQ CompositeNASDAQ CompositeIndexesNoYes9121.320300
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes172.360000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes8332.500000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes2908.114000
DAX IndexDAX IndexIndexesNoYes10904.480000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2480.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes2450.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes332.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5780.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1784.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1548.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes272.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes9125.000000
AVENGAveng LimitedHeavy ConstructionNoYes2.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1700.000000
BASREADBasil Read Holdings LimitedHeavy ConstructionNoYes0.040000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes16.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes48764.000000
PAN-AFPan African Resource PlcGold MiningNoYes332.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes220.000000
DRDGOLDDrdgold LtdGold MiningNoYes1797.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes158.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes19.000000
GFIELDSGold Fields LimitedGold MiningNoYes15223.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes6594.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
SUNINTSun International LtdGamingNoYes1750.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes105.000000
AUDZARAUDZARFOREXNoYes12.073500
GBPHUFGBPHUFFOREXNoYes399.630000