List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2284.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes315.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5800.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes395.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1722.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1297.000000
AVENGAveng LimitedHeavy ConstructionNoYes3.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes22.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes259.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10633.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes1953.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes9260.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes44572.000000
PAN-AFPan African Resource PlcGold MiningNoYes515.000000
DRDGOLDDrdgold LtdGold MiningNoYes2000.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes134.000000
GFIELDSGold Fields LimitedGold MiningNoYes21821.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes47.000000
SUNINTSun International LtdGamingNoYes1310.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes75.000000
GBPNOKGBPNOKFOREXNoYes11.745300
USDHKDUSDHKDFOREXNoYes7.750100
ZARTHBZARTHBFOREXNoYes1.903500
AUDZARAUDZARFOREXNoYes11.898000
GBPHUFGBPHUFFOREXNoYes393.240000
EURZAREURZARFOREXNoYes19.311500
TRYZARTRYZARFOREXNoYes2.151300
ZARKESZARKESFOREXNoYes6.598000
ZARDKKZARDKKFOREXNoYes0.385100
EURPLNEURPLNFOREXNoYes4.456500
NZDCADNZDCADFOREXNoYes0.891800
JPYZARJPYZARFOREXNoYes0.155900
ZARAEDZARAEDFOREXNoYes0.225200
EURCHFEURCHFFOREXNoYes1.079400