List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes624.000000
PURPLEPurple Group LimitedInvestment CompaniesNoYes105.000000
REINETReinet Investments ScaInvestment CompaniesNoYes27583.000000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes165.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes530.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes389.000000
SABVESTSabvest LimitedInvestment CompaniesNoYes1.110000
STELLARStellar Capital Partners LtdInvestment CompaniesNoYes75.000000
HULISANIHulisani LimitedInvestment CompaniesNoYes240.000000
PBTGROUPPbt Group LimitedInvestment CompaniesNoYes420.000000
SANTAMSantam LtdInsurance - Non-LifeNoYes24546.000000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes1900.000000
ENXEnx Group LimitedIndustrial SuppliersNoYes450.000000
MASTDRILLMaster Drilling Grp LtdIndustrial SuppliersNoYes691.000000
ELBGROUPElb Group LtdIndustrial SuppliersNoYes180.000000
S&P 100 IndeS&P 100 IndeIndexesNoYes1658.770000
Nikkei 225 IndexNikkei 225 IndexIndexesNoYes26433.620000
FTSE 250FTSE 250IndexesNoYes19336.320000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes67.920000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1231.480000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes21942.250000
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes29638.640600
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6266.190000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes26341.490200
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes1.571000
CAC 40 IndexCAC 40 IndexIndexesNoYes5518.550000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2251.790000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes302.330000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2849.160000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6266.190000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes135.850000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes221.900000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes12450.170000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3148.020000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes20.570000