List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.164000 |
0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.013000 |
0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.006000 |
0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.000000 |
0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.342000 |
0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.604000 |
0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.153000 |
0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.160000 |
0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.800000 |
0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 132.807000 |
0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 132.764000 |
0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 132.464000 |
SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 2913.000000 |
SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 135.000000 |
STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6011.000000 |
FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 741.000000 |
FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7036.000000 |
FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 748.000000 |
FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7097.000000 |
APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 390.000000 |
SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 99.000000 |
FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 308.000000 |
FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1375.000000 |
BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 53031.000000 |
ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 460.000000 |
MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 2672.000000 |
FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 515.000000 |
NPH | Northam Platinum Holdings | Northam Platinum Holdings Ltd. | JSE | No | Yes | 14500.000000 |
SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 4000.000000 |
DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2180.000000 |
KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 41639.000000 |
STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4548.000000 |
ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1244.000000 |
ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 1081.000000 |
31316843131683313168231316813131680313167931316783131677313167630999423099941309994029884002907769289158628091382809137280913628091352809134280904827927502742566274256527424922624797241628024162112399115229576822955252085562215615121733552173356