List of JSE Shares 2020-08-03

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
DJ US Oil&GasDJ US Oil&GasIndexesNoYes298.400000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2576.730000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes40.300000
FTSE/JSE Large CapFTSE/JSE Large CapIndexesNoYes58396.800000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6032.850000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24458.130900
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes184.260000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes10011.719700
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes0.119300
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes24.280000
NASDAQ 100NASDAQ 100IndexesNoYes11055.080100
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Industrial 25IndexesNoYes6081.300000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3349.500000
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes721.460000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes3248.280000
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes86.050000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes10902.799800
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes54950.480000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes93.349000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes822.340000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes11666.090000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes59.640000
FTSE 350FTSE 350IndexesNoYes3387.430000
DAX IndexDAX IndexIndexesNoYes12646.980000
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes20848.010000
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1166.680100
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes5.630000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes1.245000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2000.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes1534.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes395.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1669.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1327.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes5936.000000
BASREADBasil Read Holdings LimitedHeavy ConstructionNoYes0.040000