List of JSE Shares 2020-07-31

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes11180.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes284.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2530.000000
AVENGAveng LimitedHeavy ConstructionNoYes4.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes10998.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes55473.000000
PAN-AFPan African Resource PlcGold MiningNoYes573.000000
DRDGOLDDrdgold LtdGold MiningNoYes2548.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes173.000000
GFIELDSGold Fields LimitedGold MiningNoYes22254.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes27.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes251.000000
SUNINTSun International LtdGamingNoYes964.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes100.000000
USDJPYUSDJPYFOREXNoYes105.895000
ZARTHBZARTHBFOREXNoYes1.870000
AUDZARAUDZARFOREXNoYes12.051700
CADJPYCADJPYFOREXNoYes78.915000
GBPNOKGBPNOKFOREXNoYes11.914400
GBPCHFGBPCHFFOREXNoYes1.194600
TRYZARTRYZARFOREXNoYes2.396600
ZARNOKZARNOKFOREXNoYes0.533500
EURPLNEURPLNFOREXNoYes4.414600
NZDSGDNZDSGDFOREXNoYes0.911400
ZARDKKZARDKKFOREXNoYes0.370500
ZARHKDZARHKDFOREXNoYes0.454100
EURGBPEURGBPFOREXNoYes0.900200
MXNZARMXNZARFOREXNoYes0.766100
ZARAEDZARAEDFOREXNoYes0.215200
GBPSGDGBPSGDFOREXNoYes1.799000
USDRONUSDRONFOREXNoYes4.065500
CNYZARCNYZARFOREXNoYes2.386300
AUDJPYAUDJPYFOREXNoYes75.620000
GBPHUFGBPHUFFOREXNoYes382.290000