List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
GBPSGDGBPSGDFOREXNoYes1.756000
USDMXNUSDMXNFOREXNoYes20.959000
ZARPLNZARPLNFOREXNoYes0.231800
AUDJPYAUDJPYFOREXNoYes76.300000
GBPCZKGBPCZKFOREXNoYes29.143000
USDCNHUSDCNHFOREXNoYes6.774800
ZARNZDZARNZDFOREXNoYes0.090900
NZDUSDNZDUSDFOREXNoYes0.676600
SEKZARSEKZARFOREXNoYes1.850000
ZARIDRZARIDRFOREXNoYes909.130000
EURSGDEURSGDFOREXNoYes1.610400
EURMXNEURMXNFOREXNoYes24.985900
MYRZARMYRZARFOREXNoYes3.958800
ZARCADZARCADFOREXNoYes0.081200
USDTRYUSDTRYFOREXNoYes7.565000
DKKZARDKKZARFOREXNoYes2.588400
HKDZARHKDZARFOREXNoYes2.101200
USDRUBUSDRUBFOREXNoYes75.502500
GBPNZDGBPNZDFOREXNoYes1.909300
USDHUFUSDHUFFOREXNoYes304.140000
ZARTWDZARTWDFOREXNoYes1.787200
BRLZARBRLZARFOREXNoYes3.043700
GBPJPYGBPJPYFOREXNoYes135.040000
GBPAUDGBPAUDFOREXNoYes1.769500
TWDZARTWDZARFOREXNoYes0.559300
ZARKRWZARKRWFOREXNoYes71.560000
ZAREURZAREURFOREXNoYes0.051700
EURRONEURRONFOREXNoYes4.856900
NZDCHFNZDCHFFOREXNoYes0.615600
EURHKDEURHKDFOREXNoYes9.186900
KESZARKESZARFOREXNoYes0.150000
ZARAUDZARAUDFOREXNoYes0.084000
EURCZKEURCZKFOREXNoYes26.734500
CHFJPYCHFJPYFOREXNoYes114.800000
GBPTRYGBPTRYFOREXNoYes9.778500