List of JSE Shares 2020-10-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Dow Jones Industrial AverDow Jones Industrial AverageIndexesNoYes28210.820300
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes2441.260000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes5776.500000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24754.419900
CAC 40 IndexCAC 40 IndexIndexesNoYes4853.950000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes1.628000
DJ US Oil&GasDJ US Oil&GasIndexesNoYes245.480000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes134.670000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3277.220000
S&P GLOBAL 1200S&P GLOBAL 1200IndexesNoYes2671.020000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes5776.500000
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes202.910000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes3200.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes274.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes344.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6075.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes1609.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1307.000000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes10250.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2523.000000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes240.000000
AVENGAveng LimitedHeavy ConstructionNoYes2.000000
BASREADBasil Read Holdings LimitedHeavy ConstructionNoYes0.040000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes32.000000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes9555.000000
ANGGOLDAnglogold Ashanti LimitedGold MiningNoYes43951.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes315.000000
PAN-AFPan African Resource PlcGold MiningNoYes460.000000
DRDGOLDDrdgold LtdGold MiningNoYes2105.000000
ORIONMINOrion Minerals LimitedGold MiningNoYes34.000000
RANGOLDRandgold & Exploration Company LimitedGold MiningYesYes150.000000
GFIELDSGold Fields LimitedGold MiningNoYes20615.000000
PHUMELELAPhumelela Gaming And Leisure LimitedGamingNoYes41.000000
SUNINTSun International LtdGamingNoYes1412.000000
STEINHOFFSteinhoff Int Hldgs N.vFurnishings & Floor CoveringsNoYes86.000000