List of JSE Shares 2021-05-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes28458.439500
DJUSST: Dow Jones U.S. IrDJUSST: Dow Jones U.S. Iron & Steel InIndexesNoYes381.820000
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes0.040000
DJT: Dow Jones TransportaDJT: Dow Jones Transportation AveragIndexesNoYes15475.780300
FTSE/JSE All Africa ex SAFTSE/JSE All Africa ex SA 30 IndexIndexesNoYes84.690000
FTSE/JSE Large and Mid CaFTSE/JSE Large and Mid CapIndexesNoYes64548.790000
VIX S&P 500 Volatility InVIX S&P 500 Volatility IndexIndexesNoYes20.150000
NASDAQ 100NASDAQ 100IndexesNoYes13411.740200
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes4002.610100
DJUSL: Dow Jones U.S. LarDJUSL: Dow Jones U.S. Large-Cap IndeIndexesNoYes902.630000
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 IndexIndexesNoYes76.090000
EuroStoxx 50 IndeEuroStoxx 50 IndeIndexesNoYes4025.783300
FTSE/JSE Responsible InveFTSE/JSE Responsible Investment Top 30IndexesNoYes26283.050000
NASDAQ CompositeNASDAQ CompositeIndexesNoYes13470.990000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes90.017000
DJU: Dow Jones Utility AvDJU: Dow Jones Utility AveragIndexesNoYes908.530000
Treasury Yield 30 Years Treasury Yield 30 Years IndexIndexesNoYes2.333000
FTSE/JSE Equally WeightedFTSE/JSE Equally Weighted Resource 10IndexesNoYes3002.230000
NZSE 50 (New Zealand)NZSE 50 (New Zealand)IndexesNoYes12459.610000
FTSE 350FTSE 350IndexesNoYes4021.550000
DAX IndexDAX IndexIndexesNoYes15437.509800
DJUSM: Dow Jones U.S. MidDJUSM: Dow Jones U.S. Mid-Cap IndeIndexesNoYes1534.189900
FTSE/JSE All Africa 40 InFTSE/JSE All Africa 40 Index - RandIndexesNoYes137.750000
FTSE/JSE FTSE/JSE Capped FTSE/JSE FTSE/JSE Capped Shariah Top 40IndexesNoYes3909.400000
CBOE Interest Rate 10-YeaCBOE Interest Rate 10-Year T-Note IndeIndexesNoYes1.632000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2994.000000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes433.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes448.000000
LIFEHCLife Healthcare Grp Hldg LtdHospital Management &Long Term CareNoYes2084.000000
NETCARENetcare LimitedHospital Management &Long Term CareNoYes1482.000000
MEDCLINMediclinic Int PlcHospital Management &Long Term CareNoYes6105.000000
STEFSTOCKStefanutti Stocks Hld LdHeavy ConstructionNoYes49.000000
BASREADBasil Read Holdings LimitedHeavy ConstructionNoYes0.040000
WBHOWilson Bayly Holmes-ovcon LimitedHeavy ConstructionNoYes11045.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes3400.000000