List of JSE Shares 2023-03-27
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 114.984400 |
TXG | 10X GENOMICS, INC. | 10X GENOMICS, INC. | Common Stock | No | Yes | 49.760000 |
0P00017ZB0 | 1nvest High Equity Balanc | 1nvest High Equity Balanced Passive Fund Of Funds - A | JSE | No | Yes | 1.192000 |
ETFUSD | 1nvest ICE US Treasury Sh | 1nvest ICE US Treasury Short Bond Index Feeder ETF | JSE | No | Yes | 1837.000000 |
ETFEMA | 1nvest MSCI EM Asia Index | 1nvest MSCI EM Asia Index Feeder ETF | JSE | No | Yes | 2789.000000 |
ETFSRI | 1nvest MSCI World Sociall | 1nvest MSCI World Socially Responsible Investment Index Feeder ETF | JSE | No | Yes | 13408.000000 |
ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 10323.000000 |
ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2978.000000 |
ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1294.000000 |
ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 7018.000000 |
ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.152300 |
VNET | 21Vianet Group, Inc | 21Vianet Group, Inc | Common Stock | No | Yes | 3.290000 |
0P0000WFJ7 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds B3 | JSE | No | Yes | 2.034000 |
0P0000WFJ6 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A3 | JSE | No | Yes | 2.005000 |
0P0000WFJ5 | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A1 | JSE | No | Yes | 2.020000 |
0P00014AAA | 27four Asset Select Fund | 27four Asset Select Fund Of Funds A2 | JSE | No | Yes | 2.021000 |
0P00016QRV | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A6 | JSE | No | Yes | 1.997000 |
0P00016QRU | 27four Asset Select Presc | 27four Asset Select Prescient Fund Of Funds A5 | JSE | No | Yes | 2.023000 |
0P0000WFJ8 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds A1 | JSE | No | Yes | 1.832000 |
0P0000WFJ3 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B1 | JSE | No | Yes | 1.829000 |
0P0000WFJ4 | 27four Shariah Balanced F | 27four Shariah Balanced Fund Of Funds B3 | JSE | No | Yes | 1.853000 |
TWOU | 2U, Inc | 2U, Inc | Common Stock | No | Yes | 6.760000 |
0P0000V2VG | 3b Bci Prudential Fund Of | 3b Bci Prudential Fund Of Funds 3b1 | JSE | No | Yes | 2.774000 |
DDD | 3D Systems Corporation | 3D Systems Corporation | Common Stock | No | Yes | 9.860000 |
MMM | 3M Company | 3M Company | Common Stock | No | Yes | 101.490000 |
0P0000XPXE | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds S1 | JSE | No | Yes | 2.089000 |
0P0000VC7C | 4d Bci Moderate Fund Of F | 4d Bci Moderate Fund Of Funds A | JSE | No | Yes | 2.090000 |
4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 28.000000 |
88E | 88 Energy Limited | 88 Energy Limited | Common Stock | No | Yes | 0.010000 |
AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6709.000000 |
AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 92.810000 |
ABP | Abacus Property Group | Abacus Property Group | Common Stock | No | Yes | 2.560000 |
0P000177B9 | Abax Balanced Prescient F | Abax Balanced Prescient Fund A1 | JSE | No | Yes | 2.401000 |
0P000177BA | Abax Balanced Prescient F | Abax Balanced Prescient Fund B1 | JSE | No | Yes | 2.406000 |
0P000177BB | Abax Balanced Prescient F | Abax Balanced Prescient Fund B3 | JSE | No | Yes | 2.424000 |
15061176607633179713356625136117393566250909686909692909693909694152449258314313169031316893131688313170131317053131704313169131316863131687575933179690435745084831316933131685609517960352835386811796058313170631317073131708