List of JSE Shares 2020-06-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7500.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2767.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1019.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 4917.000000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 162.550000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7598.000000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 88.250000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 93.040000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 94096.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 56800.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 9663.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 106.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 203.100000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 600.000000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 69.810000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 154.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 4924.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 411.000000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 385.800000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 52.630000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 31.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 767.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 7928.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.601200 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 10.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 2987.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 389.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1690.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 243.970000 |
| AKAM | Akamai Technologies, Inc | Akamai Technologies, Inc | Common Stock | No | Yes | 101.840000 |
| ALH | ALARIS | Alaris Holdings Limited | ALTX | No | Yes | 188.000000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 383.000000 |
| ALXN | Alexion Pharmaceuticals, | Alexion Pharmaceuticals, Inc | Common Stock | No | Yes | 113.680000 |
| BABA | Alibaba Group Holding Lim | Alibaba Group Holding Limited | Common Stock | No | Yes | 218.040000 |
| ALGN | Align Technology, Inc | Align Technology, Inc | Common Stock | No | Yes | 260.070000 |
9096869096929096939096945084828353876138710572534586196498138836536640145304028532755388853947151042906262761973060272428252628396973926854835241394314039039333