List of JSE Shares 2020-09-21
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFBND | 1nvest SA Bond ETF | 1nvest SA Bond ETF | JSE | No | Yes | 7433.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 2241.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1000.000000 |
| ETFT40 | 1nvest Top 40 ETF | 1nvest Top 40 ETF | JSE | No | Yes | 4943.000000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 161.360000 |
| 4SI | 4SIGHT | 4sight Holdings Ltd | ALTX | No | Yes | 37.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 7393.000000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 105.950000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 89.090000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 92054.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 50050.000000 |
| ABG | ABSAG | Absa Group Limited | Banks | No | Yes | 8253.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 56.000000 |
| ACE | ACCENT | Accentuate Ltd | ALTX | No | Yes | 15.000000 |
| ACN | Accenture plc | Accenture plc | Common Stock | No | Yes | 233.910000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 580.000000 |
| ATVI | Activision Blizzard, Inc | Activision Blizzard, Inc | Common Stock | No | Yes | 81.410000 |
| ADI | ADAPTIT | Adaptit Holdings Ltd | Computer Services | No | Yes | 123.000000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 3920.000000 |
| ADR | ADCORP | Adcorp Holdings Limited | Education,Bus Training & Employment | No | Yes | 200.000000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 475.640000 |
| ANA | ADRENNA | Adrenna Prop Group Ltd | Real Estate Holdings & Development | No | Yes | 93.800000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 77.940000 |
| AVL | ADVHLTH | Advanced Health Ltd | ALTX | No | Yes | 18.000000 |
| ADH | ADVTECH | Advtech Limited | Specialised Consumer Services | No | Yes | 932.000000 |
| AFE | AECI | A E C I Limited | Chemicals - Speciality | No | Yes | 7850.000000 |
| AEDZAR | AEDZAR | AEDZAR | FOREX | No | Yes | 4.567900 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 50.000000 |
| AOO | AF-OVER | African And Overseas Enterprises Limited | Retailers - Soft Goods | No | Yes | 2700.000000 |
| ADW | AFDAWN | African Dawn Capital Ltd | ALTX | No | Yes | 19.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 3949.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 366.000000 |
| AFX | AFROX | African Oxygen Ltd | Chemicals - Speciality | No | Yes | 1767.000000 |
| AHL | AH-VEST | Ah-vest Limited | ALTX | No | Yes | 30.000000 |
| APD | Air Products and Chemical | Air Products and Chemicals, Inc | Common Stock | No | Yes | 290.780000 |
909686909692909693909694508486095283538761387105725345861964981305838836536640145304028532755388852983394715104290626276197535928973060272428252628306239697