List of JSE Shares 2020-04-16

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
10-Year T-Note Futures10-Year T-Note FuturesCommoditiesNoYes139.234000
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes6854.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2597.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes924.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4498.000000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes110.230000
2U, Inc2U, IncCommon StockNoYes22.620000
3D Systems Corporation3D Systems CorporationCommon StockNoYes7.190000
3M Company3M CompanyCommon StockNoYes144.900000
4SIGHT4sight Holdings LtdALTXNoYes26.000000
88 Energy Limited88 Energy LimitedCommon StockNoYes0.006000
A-V-IAvi LtdFood ProcessorsNoYes7650.000000
AAON, IncAAON, IncCommon StockNoYes45.520000
Abacus Property GroupAbacus Property GroupCommon StockNoYes2.610000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes96.000000
AbbVie IncAbbVie IncCommon StockNoYes81.860000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes85434.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes54500.000000
ABSAGAbsa Group LimitedBanksNoYes8063.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes62.000000
ACCENTAccentuate LtdALTXNoYes24.000000
Accent Group LimitedAccent Group LimitedCommon StockNoYes0.995000
Accenture plcAccenture plcCommon StockNoYes167.950000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes645.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes68.050000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes168.000000
ADBRI LimitedADBRI LimitedCommon StockNoYes2.520000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4649.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes450.000000
Adobe IncAdobe IncCommon StockNoYes342.700000
ADRENNAAdrenna Prop Group LtdReal Estate Holdings & DevelopmentNoYes91.850000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes56.950000
ADVHLTHAdvanced Health LtdALTXNoYes36.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes950.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7476.000000