List of JSE Shares 2020-06-04

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
1nvest SA Bond ETF1nvest SA Bond ETFJSENoYes7500.000000
1nvest SA Property ETF1nvest SA Property ETFJSENoYes2767.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1019.000000
1nvest Top 40 ETF1nvest Top 40 ETFJSENoYes4917.000000
3M Company3M CompanyCommon StockNoYes162.550000
A-V-IAvi LtdFood ProcessorsNoYes7598.000000
Abbott LaboratoriesAbbott LaboratoriesCommon StockNoYes88.250000
AbbVie IncAbbVie IncCommon StockNoYes93.040000
ABINBEVAnheuser-busch Inbev Sa NvBeverages - BrewersNoYes94096.000000
ABSA-PAbsa Bank Ltd PrefPreference SharesNoYes56800.000000
ABSAGAbsa Group LimitedBanksNoYes9663.000000
ACCELERATAccelerate Prop Fund LtdReal Estate Holdings & DevelopmentNoYes106.000000
Accenture plcAccenture plcCommon StockNoYes203.100000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes600.000000
Activision Blizzard, IncActivision Blizzard, IncCommon StockNoYes69.810000
ADAPTITAdaptit Holdings LtdComputer ServicesNoYes154.000000
ADCOCKAdcock Ingram Hlgs LdPharmaceuticalsNoYes4924.000000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes411.000000
Adobe IncAdobe IncCommon StockNoYes385.800000
Advanced Micro Devices, IAdvanced Micro Devices, IncCommon StockNoYes52.630000
ADVHLTHAdvanced Health LtdALTXNoYes31.000000
ADVTECHAdvtech LimitedSpecialised Consumer ServicesNoYes767.000000
AECIA E C I LimitedChemicals - SpecialityNoYes7928.000000
AEDZARAEDZARFOREXNoYes4.601200
AFDAWNAfrican Dawn Capital LtdALTXNoYes10.000000
AFRIMATAfrimat LtdBuilding & Construction MaterialsNoYes2987.000000
AFRO-CAfrocentric Inv Corp LtdHospital Management &Long Term CareNoYes389.000000
AFROXAfrican Oxygen LtdChemicals - SpecialityNoYes1690.000000
Air Products and ChemicalAir Products and Chemicals, IncCommon StockNoYes243.970000
Akamai Technologies, IncAkamai Technologies, IncCommon StockNoYes101.840000
ALARISAlaris Holdings LimitedALTXNoYes188.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes383.000000
Alexion Pharmaceuticals, Alexion Pharmaceuticals, IncCommon StockNoYes113.680000
Alibaba Group Holding LimAlibaba Group Holding LimitedCommon StockNoYes218.040000
Align Technology, IncAlign Technology, IncCommon StockNoYes260.070000