List of JSE Shares 2020-04-17

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Coffee C Futures Sept20Coffee C Futures Sept20CommoditiesNoYes118.700000
COGNITIONCognition Holdings LimitedTelecommunications EquipmentNoYes74.000000
Cognizant Technology SoluCognizant Technology Solutions CorporationCommon StockNoYes53.810000
Coles Group LimitedColes Group LimitedCommon StockNoYes16.430000
Colgate-Palmolive CompanyColgate-Palmolive CompanyCommon StockNoYes73.420000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes7.080000
COMAIRComair LimitedAirlines & AirportsNoYes129.000000
Comcast CorporationComcast CorporationCommon StockNoYes38.080000
Commonwealth Bank of AustCommonwealth Bank of AustraliaCommon StockNoYes61.060000
Computershare LimitedComputershare LimitedCommon StockNoYes11.570000
CONDUITConduit Capital LtdSpeciality FinanceNoYes45.000000
ConocoPhillipsConocoPhillipsCommon StockNoYes35.260000
Cooper Energy LimitedCooper Energy LimitedCommon StockNoYes0.440000
CopperCopperCommoditiesNoYes2.344500
Copper Future Dec 20Copper Future Dec 20CommoditiesNoYes2.375500
Core Lithium LtdCore Lithium LtdCommon StockNoYes0.041000
CoreCivic, IncCoreCivic, IncCommon StockNoYes11.640000
CoreShares SA Property InCoreShares SA Property Income ETF AJSENoYes811.000000
CoreShares SciBeta M-FI ECoreShares SciBeta M-FI ETFJSENoYes3567.000000
CoreSite Realty CorporatiCoreSite Realty CorporationCommon StockNoYes119.250000
CornCornCommoditiesNoYes329.250000
Corn FuturesCorn FuturesCommoditiesNoYes322.250000
Corning IncorporatedCorning IncorporatedCommon StockNoYes20.720000
Coronado Global ResourcesCoronado Global Resources IncCommon StockNoYes1.345000
Corporate Travel ManagemeCorporate Travel Management LimitedCommon StockNoYes9.490000
Corteva, IncCorteva, IncCommon StockNoYes25.510000
Costa Group Holdings LimiCosta Group Holdings LimitedCommon StockNoYes2.960000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes317.920000
CottonCottonCommoditiesNoYes52.860000
Covetrus, IncCovetrus, IncCommon StockNoYes8.410000
Credit Corp Group LimitedCredit Corp Group LimitedCommon StockNoYes16.220000
Creso Pharma LimitedCreso Pharma LimitedCommon StockNoYes0.082000
Crestwood Equity PartnersCrestwood Equity Partners LPCommon StockNoYes6.700000
CRISPR Therapeutics AGCRISPR Therapeutics AGCommon StockNoYes51.420000
Cromwell Property GroupCromwell Property GroupCommon StockNoYes0.815000