List of JSE Shares 2020-11-27

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
FTSE 100 FuturesFTSE 100 FuturesCommoditiesNoYes6406.800000
FTSE 100 INDEXFTSE 100 INDEXIndexesNoYes6367.580000
FTSE 100 Index (UK)FTSE 100 Index (UK)IndexesNoYes6367.580000
FTSE 250FTSE 250IndexesNoYes19462.710000
FTSE 350FTSE 350IndexesNoYes3620.720000
FTSE All-Share Index (UK)FTSE All-Share Index (UK)IndexesNoYes3593.679900
FTSE MIB FuturesFTSE MIB FuturesCommoditiesNoYes22400.000000
Garmin LtdGarmin LtdCommon StockNoYes117.050000
GBPAUDGBPAUDFOREXNoYes1.800800
GBPCADGBPCADFOREXNoYes1.728800
GBPCHFGBPCHFFOREXNoYes1.202800
GBPCZKGBPCZKFOREXNoYes29.114000
GBPDKKGBPDKKFOREXNoYes8.275600
GBPHKDGBPHKDFOREXNoYes10.311500
GBPHUFGBPHUFFOREXNoYes401.930000
GBPJPYGBPJPYFOREXNoYes138.490000
GBPMXNGBPMXNFOREXNoYes26.685300
GBPNOKGBPNOKFOREXNoYes11.752100
GBPNZDGBPNZDFOREXNoYes1.893300
GBPPLNGBPPLNFOREXNoYes4.977200
GBPSEKGBPSEKFOREXNoYes11.297600
GBPSGDGBPSGDFOREXNoYes1.780600
GBPTRYGBPTRYFOREXNoYes10.421300
GBPUSDGBPUSDFOREXNoYes1.330400
GBPZARGBPZARFOREXNoYes20.293000
GCI Liberty, IncGCI Liberty, IncCommon StockNoYes91.310000
GEMFIELDSGemfields Group LimitedInvestment CompaniesNoYes165.000000
General Dynamics CorporatGeneral Dynamics CorporationCommon StockNoYes152.060000
General Electric CompanyGeneral Electric CompanyCommon StockNoYes10.400000
General Mills, IncGeneral Mills, IncCommon StockNoYes60.130000
General Motors CompanyGeneral Motors CompanyCommon StockNoYes45.060000
GFIELDSGold Fields LimitedGold MiningNoYes13005.000000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes60.030000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes4370.000000
Global Payments IncGlobal Payments IncCommon StockNoYes197.030000