List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
General Motors CompanyGeneral Motors CompanyCommon StockNoYes31.500000
GFIELDSGold Fields LimitedGold MiningNoYes21821.000000
Gilead Sciences, IncGilead Sciences, IncCommon StockNoYes65.050000
GIVISANewfunds Sp Givi Sa T50Exchange Traded FundsNoYes3566.000000
GLENCOREGlencore Xstrata PlcMetals & MineralsNoYes3845.000000
Global Payments IncGlobal Payments IncCommon StockNoYes179.200000
Global X Robotics & ArtifGlobal X Robotics & Artificial Intelligence ETFETFNoYes27.370000
Global X Silver Miners ETGlobal X Silver Miners ETFETFNoYes47.090000
GLOBETRDGlobe Trade Centre S.a.Real Estate Holdings & DevelopmentNoYes1999.000000
GLPROPCoreshares Global PropExchange Traded FundsNoYes3866.000000
GoldGoldCommoditiesNoYes1957.100000
GOLIFEGo Life International LdALTXNoYes7.000000
GoPro, IncGoPro, IncCommon StockNoYes4.020000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes190.000000
GRINDRODGrindrod LimitedMarine TransportationNoYes344.000000
GRINDRODPGrinrod LtdPreference SharesNoYes6400.000000
GRINSHIPGrindrod Shipping Hldg LtdTransportation ServicesNoYes6080.000000
GROWPNTGrowthpoint Properties LimitedREITs DiversifiedNoYes1230.000000
GW Pharmaceuticals plcGW Pharmaceuticals plcCommon StockNoYes100.180000
Halliburton CompanyHalliburton CompanyCommon StockNoYes14.450000
HAMMERSONHammerson PlcREITs RetailNoYes590.000000
Hang Seng Index (Hong KonHang Seng Index (Hong Kong)IndexesNoYes24455.410000
Harley-Davidson, IncHarley-Davidson, IncCommon StockNoYes25.240000
HARMONYHarmony Gold Mining Company LimitedGold MiningNoYes9260.000000
Hasbro, IncHasbro, IncCommon StockNoYes79.910000
HCIHosken Consolidated Investments LimitedSpeciality FinanceNoYes3300.000000
Henry Schein, IncHenry Schein, IncCommon StockNoYes60.970000
HERIOTHeriot Reit LimitedREITs DiversifiedNoYes1150.000000
HKDZARHKDZARFOREXNoYes2.105200
Hologic, IncHologic, IncCommon StockNoYes63.570000
HOMCHOICEHomechoice Int PlcRetailers - Multi DepartmentNoYes2500.000000
Honeywell International IHoneywell International IncCommon StockNoYes168.700000
HOSP-BHospitality Prop Fund BREITs SpecialityNoYes250.000000
HPLRHosken Pax Log And RailTransportation ServicesNoYes300.000000
HUDACOHudaco Industries LimitedEngineering - GeneralNoYes7389.000000