List of JSE Shares 2020-09-18

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
iShares Europe ETFiShares Europe ETFETFNoYes43.330000
iShares Global Clean EneriShares Global Clean Energy ETFETFNoYes16.720000
iShares Global HealthcareiShares Global Healthcare ETFETFNoYes72.420000
iShares Global REIT ETFiShares Global REIT ETFETFNoYes21.510000
iShares Global Tech ETFiShares Global Tech ETFETFNoYes253.860000
iShares Gold TrustiShares Gold TrustETFNoYes18.620000
iShares J.P. Morgan USD EiShares J.P. Morgan USD Emerging Markets Bond ETFETFNoYes112.290000
iShares MSCI All Country iShares MSCI All Country Asia ex Japan ETFETFNoYes77.620000
iShares MSCI Australia ETiShares MSCI Australia ETFETFNoYes20.130000
iShares MSCI China ETFiShares MSCI China ETFETFNoYes73.990000
iShares MSCI Emerging MariShares MSCI Emerging Markets Asia ETFETFNoYes75.550000
iShares MSCI Eurozone ETFiShares MSCI Eurozone ETFETFNoYes39.325000
iShares MSCI Germany ETFiShares MSCI Germany ETFETFNoYes30.270000
iShares MSCI Global SilveiShares MSCI Global Silver Miners ETFETFNoYes17.020000
iShares MSCI India ETFiShares MSCI India ETFETFNoYes34.280000
iShares MSCI Japan ETFiShares MSCI Japan ETFETFNoYes59.260000
iShares MSCI South AfricaiShares MSCI South Africa ETFETFNoYes38.010000
iShares MSCI South Korea iShares MSCI South Korea Capped ETFETFNoYes66.040000
iShares MSCI United KingdiShares MSCI United Kingdom ETFETFNoYes26.110000
iShares MSCI World ETFiShares MSCI World ETFETFNoYes99.510000
iShares Nasdaq BiotechnoliShares Nasdaq Biotechnology ETFETFNoYes136.320000
iShares S&P 500 Growth ETiShares S&P 500 Growth ETFETFNoYes225.360000
iShares S&P 500 Value ETFiShares S&P 500 Value ETFETFNoYes114.600000
iShares S&P GSCI CommoditiShares S&P GSCI Commodity-Indexed TrustETFNoYes11.010000
iShares Select Dividend EiShares Select Dividend ETFETFNoYes84.600000
iShares Short Treasury BoiShares Short Treasury Bond ETFETFNoYes110.700000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1180.000000
IVT-PInvicta Hldgs Ltd PrefPreference SharesNoYes5203.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes131.620000
JASCOJasco Electronics Holdings LimitedComputer ServicesNoYes18.000000
JD.com, IncJD.com, IncCommon StockNoYes74.500000
Johnson & JohnsonJohnson & JohnsonCommon StockNoYes149.180000
JPMorgan Chase & CoJPMorgan Chase & CoCommon StockNoYes98.350000
JPYZARJPYZARFOREXNoYes0.156000
JSEJse LtdInvestment ServicesNoYes11905.000000