List of JSE Shares 2021-05-14

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
CSP500Coreshares S&p 500Exchange Traded FundsNoYes5857.000000
CSR LimitedCSR LimitedCommon StockNoYes5.960000
CSX CorporationCSX CorporationCommon StockNoYes101.710000
CTOP50Coresharestop50Exchange Traded FundsNoYes2683.000000
Ctrip.com International, Ctrip.com International, LtdCommon StockNoYes37.510000
CURICURICommon StockNoYes9.110000
CURROCurro Holdings LimitedSpecialised Consumer ServicesNoYes1200.000000
CVR Energy, IncCVR Energy, IncCommon StockNoYes23.040000
CVS Health CorporationCVS Health CorporationCommon StockNoYes84.330000
CyberArk Software LtdCyberArk Software LtdCommon StockNoYes121.500000
Cyclo3pss CorporationCyclo3pss CorporationCommon StockNoYes55.830000
D.R. Horton, IncD.R. Horton, IncCommon StockNoYes96.290000
Dacian Gold LimitedDacian Gold LimitedCommon StockNoYes0.335000
Danaher CorporationDanaher CorporationCommon StockNoYes253.580000
Danimer ScientificDanimer ScientificCommon StockNoYes17.720000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes71.730000
Data#3 LimitedData#3 LimitedCommon StockNoYes5.580000
DATADOG, INC.DATADOG, INC.Common StockNoYes82.510000
DATATECDatatec LimitedComputer ServicesNoYes2989.000000
DAX FuturesDAX FuturesCommoditiesNoYes15407.000000
DAX FuturesDAX FuturesCommoditiesNoYes15407.000000
DAX IndexDAX IndexIndexesNoYes15416.639600
DCCUSDDollar Custodial CertExchange Traded FundsNoYes148980.000000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.310000
Deere & CompanyDeere & CompanyCommon StockNoYes384.000000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes35.500000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes22.090000
Dell Technologies IncDell Technologies IncCommon StockNoYes98.430000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes35.000000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes46.310000
DENEBDeneb Investments LtdSpeciality FinanceNoYes163.000000
Denison Mines CorpDenison Mines CorpCommon StockNoYes1.140000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes67.830000
DermTech, IncDermTech, IncCommon StockNoYes33.590000
Desktop MetalDesktop MetalCommon StockNoYes12.590000