List of JSE Shares 2020-11-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Danaher CorporationDanaher CorporationCommon StockNoYes224.630000
Danimer ScientificDanimer ScientificCommon StockNoYes12.500000
Daqo New Energy CorpDaqo New Energy CorpCommon StockNoYes43.020000
Data#3 LimitedData#3 LimitedCommon StockNoYes5.720000
DATADOG, INC.DATADOG, INC.Common StockNoYes98.920000
DATATECDatatec LimitedComputer ServicesNoYes2551.000000
DAX FuturesDAX FuturesCommoditiesNoYes13339.700000
DAX FuturesDAX FuturesCommoditiesNoYes13339.700000
DAX IndexDAX IndexIndexesNoYes13291.160000
DCCUSDDollar Custodial CertExchange Traded FundsNoYes165440.000000
De Grey Mining LimitedDe Grey Mining LimitedCommon StockNoYes1.080000
Deere & CompanyDeere & CompanyCommon StockNoYes261.620000
Defiance 5G Next Gen ConnDefiance 5G Next Gen Connectivity ETFETFNoYes32.330000
Delek US Holdings, IncDelek US Holdings, IncCommon StockNoYes13.290000
Dell Technologies IncDell Technologies IncCommon StockNoYes69.030000
DELPROPDelta Property Fund LtdReal Estate Holdings & DevelopmentNoYes37.000000
Delta Air Lines, IncDelta Air Lines, IncCommon StockNoYes40.250000
DENEBDeneb Investments LtdSpeciality FinanceNoYes200.000000
Denison Mines CorpDenison Mines CorpCommon StockNoYes0.380000
DENTSPLY SIRONA IncDENTSPLY SIRONA IncCommon StockNoYes50.890000
DermTech, IncDermTech, IncCommon StockNoYes12.380000
Desktop MetalDesktop MetalCommon StockNoYes12.880000
Deterra Royalties LimitedDeterra Royalties LimitedCommon StockNoYes4.600000
Deutsche Bank AktiengeselDeutsche Bank AktiengesellschaftCommon StockNoYes11.120000
DexCom, IncDexCom, IncCommon StockNoYes319.680000
DexusDexusCommon StockNoYes9.770000
Diageo plcDiageo plcCommon StockNoYes154.950000
Dicker Data LimitedDicker Data LimitedCommon StockNoYes10.630000
Digital Realty Trust, IncDigital Realty Trust, IncCommon StockNoYes134.750000
Digital Turbine, IncDigital Turbine, IncCommon StockNoYes44.980000
Digital Wine Ventures LimDigital Wine Ventures LimitedCommon StockNoYes0.045000
Dimerix LimitedDimerix LimitedCommon StockNoYes0.255000
DIPULA-ADipula Income Fund Ltd AREITs DiversifiedNoYes640.000000
DIPULA-BDipula Income Fund Ltd BREITs DiversifiedNoYes155.000000
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2010.000000